LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 8.58
+6.61%
$ 7.93 billion $ 1.79 million
Nov 26, 2024 $ 8.05
-2.09%
$ 7.44 billion $ 1.35 million
Nov 25, 2024 $ 8.22
-3.92%
$ 7.6 billion $ 1.81 million
Nov 24, 2024 $ 8.55
-0.87%
$ 7.91 billion $ 1.7 million
Nov 23, 2024 $ 8.63
+1.00%
$ 7.98 billion $ 1.54 million
Nov 22, 2024 $ 8.54
-2.00%
$ 7.9 billion $ 3.85 million
Nov 21, 2024 $ 8.72
+4.03%
$ 8.06 billion $ 6.42 million
Nov 20, 2024 $ 8.38
+6.12%
$ 7.75 billion $ 8.69 million
Nov 19, 2024 $ 7.9
+0.93%
$ 7.3 billion $ 6.11 million
Nov 18, 2024 $ 7.82
+3.09%
$ 7.24 billion $ 5.02 million
Nov 17, 2024 $ 7.59
-0.69%
$ 7.02 billion $ 4.04 million
Nov 16, 2024 $ 7.64
-0.29%
$ 7.07 billion $ 5.78 million
Nov 15, 2024 $ 7.66
+3.49%
$ 7.09 billion $ 3.22 million
Nov 14, 2024 $ 7.41
-2.29%
$ 6.85 billion $ 4.12 million
Nov 13, 2024 $ 7.58
+2.25%
$ 7.01 billion $ 4.81 million
Nov 12, 2024 $ 7.4
-2.73%
$ 6.85 billion $ 6.65 million
Nov 11, 2024 $ 7.61
+9.60%
$ 7.04 billion $ 6.94 million
Nov 10, 2024 $ 6.94
+6.18%
$ 6.42 billion $ 7.37 million
Nov 9, 2024 $ 6.54
+1.92%
$ 6.05 billion $ 6.06 million
Nov 8, 2024 $ 6.41
+2.61%
$ 5.93 billion $ 4.63 million
Nov 7, 2024 $ 6.25
-0.56%
$ 5.78 billion $ 2.97 million
Nov 6, 2024 $ 6.29
+4.89%
$ 5.82 billion $ 5.97 million
Nov 5, 2024 $ 6
-0.82%
$ 5.55 billion $ 2.93 million
Nov 4, 2024 $ 6.05
-0.40%
$ 5.6 billion $ 3.37 million
Nov 3, 2024 $ 6.07
+0.36%
$ 5.62 billion $ 5.59 million
Nov 2, 2024 $ 6.05
-0.33%
$ 5.6 billion $ 4.1 million
Nov 1, 2024 $ 6.07
+0.54%
$ 5.62 billion $ 3.19 million
Oct 31, 2024 $ 6.04
-1.30%
$ 5.59 billion $ 3.36 million
Oct 30, 2024 $ 6.12
-0.84%
$ 5.66 billion $ 3.64 million
Oct 29, 2024 $ 6.17
+0.43%
$ 5.71 billion $ 4.72 million
Oct 28, 2024 $ 6.14
+1.70%
$ 5.68 billion $ 4.08 million
Oct 27, 2024 $ 6.04
+1.25%
$ 5.59 billion $ 3.37 million
Oct 26, 2024 $ 5.97
-0.32%
$ 5.52 billion $ 4.97 million
Oct 25, 2024 $ 5.99
-1.27%
$ 5.54 billion $ 3.01 million
Oct 24, 2024 $ 6.06
+0.06%
$ 5.61 billion $ 1.9 million
Oct 23, 2024 $ 6.06
+0.73%
$ 5.61 billion $ 3.27 million
Oct 22, 2024 $ 6.02
-0.58%
$ 5.57 billion $ 3.39 million
Oct 21, 2024 $ 6.05
-0.86%
$ 5.6 billion $ 3.77 million
Oct 20, 2024 $ 6.1
+0.61%
$ 5.65 billion $ 3.73 million
Oct 19, 2024 $ 6.07
-0.28%
$ 5.61 billion $ 1.24 million
Oct 18, 2024 $ 6.08
+0.56%
$ 5.63 billion $ 3.58 million
Oct 17, 2024 $ 6.05
-0.82%
$ 5.6 billion $ 1.71 million
Oct 16, 2024 $ 6.1
+0.72%
$ 5.64 billion $ 3.11 million
Oct 15, 2024 $ 6.06
-1.86%
$ 5.6 billion $ 2.61 million
Oct 14, 2024 $ 6.17
+1.39%
$ 5.71 billion $ 3.64 million
Oct 13, 2024 $ 6.09
+0.40%
$ 5.63 billion $ 3.09 million
Oct 12, 2024 $ 6.06
-1.58%
$ 5.61 billion $ 2.97 million
Oct 11, 2024 $ 6.16
+1.60%
$ 5.7 billion $ 1.85 million
Oct 10, 2024 $ 6.06
+0.23%
$ 5.61 billion $ 9.13 million
Oct 9, 2024 $ 6.05
+0.98%
$ 5.6 billion $ 9.88 million