LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 9.23
+0.00%
$ 8.5 billion $ 285,461
Mar 21, 3 PM $ 9.23
-0.01%
$ 8.5 billion $ 285,541
Mar 21, 2 PM $ 9.23
+0.07%
$ 8.5 billion $ 284,623
Mar 21, 1 PM $ 9.22
+0.00%
$ 8.49 billion $ 285,333
Mar 21, 12 PM $ 9.22
+0.00%
$ 8.49 billion $ 283,208
Mar 21, 11 AM $ 9.22
+0.00%
$ 8.49 billion $ 283,265
Mar 21, 10 AM $ 9.22
+0.01%
$ 8.49 billion $ 281,847
Mar 21, 9 AM $ 9.22
+0.27%
$ 8.49 billion $ 285,956
Mar 21, 8 AM $ 9.19
-0.33%
$ 8.47 billion $ 336,751
Mar 21, 7 AM $ 9.23
+0.00%
$ 8.5 billion $ 184,883
Mar 21, 6 AM $ 9.23
+0.01%
$ 8.5 billion $ 185,224
Mar 21, 5 AM $ 9.22
-0.02%
$ 8.5 billion $ 185,021
Mar 21, 4 AM $ 9.23
+0.01%
$ 8.5 billion $ 184,313
Mar 21, 3 AM $ 9.22
-0.01%
$ 8.5 billion $ 184,464
Mar 21, 2 AM $ 9.23
+0.00%
$ 8.5 billion $ 184,463
Mar 21, 1 AM $ 9.23
+0.15%
$ 8.5 billion $ 161,498
Mar 21, 12 AM $ 9.21
+0.04%
$ 8.49 billion $ 166,038
Mar 20, 11 PM $ 9.21
-0.03%
$ 8.48 billion $ 164,787
Mar 20, 10 PM $ 9.21
+0.08%
$ 8.49 billion $ 165,618
Mar 20, 9 PM $ 9.21
+0.01%
$ 8.48 billion $ 247,781
Mar 20, 8 PM $ 9.2
+0.02%
$ 8.48 billion $ 271,563
Mar 20, 7 PM $ 9.2
+0.00%
$ 8.48 billion $ 270,766
Mar 20, 6 PM $ 9.2
+0.04%
$ 8.48 billion $ 310,252
Mar 20, 5 PM $ 9.2
-0.02%
$ 8.47 billion $ 286,557
Mar 20, 4 PM $ 9.2
-0.03%
$ 8.47 billion $ 287,984
Mar 20, 3 PM $ 9.2
+0.78%
$ 8.48 billion $ 306,975
Mar 20, 2 PM $ 9.13
-0.80%
$ 8.41 billion $ 359,308
Mar 20, 1 PM $ 9.21
+0.02%
$ 8.48 billion $ 308,746
Mar 20, 12 PM $ 9.2
+0.03%
$ 8.48 billion $ 410,882
Mar 20, 11 AM $ 9.2
+0.00%
$ 8.47 billion $ 441,163
Mar 20, 10 AM $ 9.2
+0.04%
$ 8.48 billion $ 441,369
Mar 20, 9 AM $ 9.2
+0.06%
$ 8.47 billion $ 440,095
Mar 20, 8 AM $ 9.19
-0.01%
$ 8.47 billion $ 430,437
Mar 20, 7 AM $ 9.19
-0.08%
$ 8.47 billion $ 446,985
Mar 20, 6 AM $ 9.2
+0.00%
$ 8.47 billion $ 481,678
Mar 20, 5 AM $ 9.2
-0.01%
$ 8.47 billion $ 484,534
Mar 20, 4 AM $ 9.2
-0.01%
$ 8.48 billion $ 484,689
Mar 20, 3 AM $ 9.2
+0.01%
$ 8.48 billion $ 484,335
Mar 20, 2 AM $ 9.2
-0.09%
$ 8.48 billion $ 485,009
Mar 20, 1 AM $ 9.21
+0.27%
$ 8.48 billion $ 485,137
Mar 20, 12 AM $ 9.18
+0.02%
$ 8.46 billion $ 658,689
Mar 19, 11 PM $ 9.18
+0.10%
$ 8.46 billion $ 933,582
Mar 19, 10 PM $ 9.17
+0.13%
$ 8.45 billion $ 986,295
Mar 19, 9 PM $ 9.16
-0.07%
$ 8.44 billion $ 905,474
Mar 19, 8 PM $ 9.17
+0.00%
$ 8.44 billion $ 884,110
Mar 19, 7 PM $ 9.17
+0.08%
$ 8.45 billion $ 888,492
Mar 19, 6 PM $ 9.16
+0.12%
$ 8.44 billion $ 888,730
Mar 19, 5 PM $ 9.15
-0.27%
$ 8.43 billion $ 859,121
Mar 19, 4 PM $ 9.17
-0.23%
$ 8.45 billion $ 858,238
Mar 19, 3 PM $ 9.2
+0.05%
$ 8.47 billion $ 841,035