LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 9.44
+0.13%
$ 8.69 billion $ 272,337
Jul 7, 3 AM $ 9.43
+0.01%
$ 8.68 billion $ 271,815
Jul 7, 2 AM $ 9.43
+0.16%
$ 8.68 billion $ 276,500
Jul 7, 1 AM $ 9.41
+0.02%
$ 8.66 billion $ 324,375
Jul 7, 12 AM $ 9.41
+0.07%
$ 8.66 billion $ 310,315
Jul 6, 11 PM $ 9.4
-0.05%
$ 8.65 billion $ 308,724
Jul 6, 10 PM $ 9.41
+0.11%
$ 8.66 billion $ 401,853
Jul 6, 9 PM $ 9.4
-0.26%
$ 8.65 billion $ 395,300
Jul 6, 8 PM $ 9.42
+0.10%
$ 8.67 billion $ 390,021
Jul 6, 7 PM $ 9.41
+0.01%
$ 8.66 billion $ 389,072
Jul 6, 6 PM $ 9.41
+0.05%
$ 8.66 billion $ 388,921
Jul 6, 5 PM $ 9.41
-0.05%
$ 8.66 billion $ 388,927
Jul 6, 4 PM $ 9.41
-0.04%
$ 8.66 billion $ 420,872
Jul 6, 3 PM $ 9.42
+0.07%
$ 8.67 billion $ 498,219
Jul 6, 2 PM $ 9.41
+0.28%
$ 8.66 billion $ 529,988
Jul 6, 1 PM $ 9.38
-0.10%
$ 8.64 billion $ 577,375
Jul 6, 12 PM $ 9.39
+0.07%
$ 8.64 billion $ 571,958
Jul 6, 11 AM $ 9.39
+0.01%
$ 8.64 billion $ 573,508
Jul 6, 10 AM $ 9.39
+0.16%
$ 8.64 billion $ 572,101
Jul 6, 9 AM $ 9.37
+0.06%
$ 8.62 billion $ 523,185
Jul 6, 8 AM $ 9.37
-0.06%
$ 8.62 billion $ 518,854
Jul 6, 7 AM $ 9.37
+0.07%
$ 8.62 billion $ 515,258
Jul 6, 6 AM $ 9.36
-0.18%
$ 8.62 billion $ 513,106
Jul 6, 5 AM $ 9.38
+0.07%
$ 8.63 billion $ 507,720
Jul 6, 4 AM $ 9.37
+0.12%
$ 8.63 billion $ 507,513
Jul 6, 3 AM $ 9.36
+0.00%
$ 8.62 billion $ 505,997
Jul 6, 2 AM $ 9.36
-0.10%
$ 8.62 billion $ 505,134
Jul 6, 1 AM $ 9.37
+0.76%
$ 8.62 billion $ 504,915
Jul 6, 12 AM $ 9.3
+0.07%
$ 8.56 billion $ 384,040
Jul 5, 11 PM $ 9.29
-0.04%
$ 8.55 billion $ 430,689
Jul 5, 10 PM $ 9.3
+0.02%
$ 8.56 billion $ 338,624
Jul 5, 9 PM $ 9.3
+0.02%
$ 8.55 billion $ 331,824
Jul 5, 8 PM $ 9.29
-0.11%
$ 8.55 billion $ 334,246
Jul 5, 7 PM $ 9.3
+0.07%
$ 8.56 billion $ 335,011
Jul 5, 6 PM $ 9.3
+0.05%
$ 8.56 billion $ 381,263
Jul 5, 5 PM $ 9.29
+0.45%
$ 8.55 billion $ 397,481
Jul 5, 4 PM $ 9.25
-0.55%
$ 8.51 billion $ 363,165
Jul 5, 3 PM $ 9.3
+0.02%
$ 8.56 billion $ 270,414
Jul 5, 2 PM $ 9.3
+0.54%
$ 8.56 billion $ 248,460
Jul 5, 1 PM $ 9.25
-0.05%
$ 8.51 billion $ 180,894
Jul 5, 12 PM $ 9.26
+0.10%
$ 8.52 billion $ 179,827
Jul 5, 11 AM $ 9.25
+0.02%
$ 8.51 billion $ 177,923
Jul 5, 10 AM $ 9.24
-0.24%
$ 8.51 billion $ 179,763
Jul 5, 9 AM $ 9.27
-0.18%
$ 8.53 billion $ 177,963
Jul 5, 8 AM $ 9.28
+0.12%
$ 8.54 billion $ 179,169
Jul 5, 7 AM $ 9.27
+0.08%
$ 8.53 billion $ 179,652
Jul 5, 6 AM $ 9.27
-0.07%
$ 8.53 billion $ 178,810
Jul 5, 5 AM $ 9.27
+0.21%
$ 8.53 billion $ 178,690
Jul 5, 4 AM $ 9.25
-0.10%
$ 8.51 billion $ 178,919
Jul 5, 3 AM $ 9.26
+0.24%
$ 8.52 billion $ 179,369