Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $9.27
-0.37%
$8.53 billion $199,074
Sep 2, 5 AM $9.31
-0.10%
$8.56 billion $201,326
Sep 2, 4 AM $9.32
-0.03%
$8.57 billion $202,496
Sep 2, 3 AM $9.32
+0.00%
$8.57 billion $202,124
Sep 2, 2 AM $9.32
-0.06%
$8.57 billion $202,375
Sep 2, 1 AM $9.33
-0.67%
$8.58 billion $329,235
Sep 2, 12 AM $9.39
-0.02%
$8.64 billion $302,159
Sep 1, 11 PM $9.39
+0.23%
$8.64 billion $300,248
Sep 1, 10 PM $9.37
-0.02%
$8.62 billion $300,334
Sep 1, 9 PM $9.37
+0.33%
$8.62 billion $302,757
Sep 1, 8 PM $9.34
-0.97%
$8.59 billion $301,748
Sep 1, 7 PM $9.43
+0.03%
$8.67 billion $341,892
Sep 1, 6 PM $9.43
-0.03%
$8.67 billion $342,136
Sep 1, 5 PM $9.43
+0.56%
$8.67 billion $341,871
Sep 1, 4 PM $9.38
-0.07%
$8.63 billion $340,326
Sep 1, 3 PM $9.38
+0.06%
$8.63 billion $340,626
Sep 1, 2 PM $9.38
+0.09%
$8.63 billion $340,279
Sep 1, 1 PM $9.37
-0.40%
$8.62 billion $341,332
Sep 1, 12 PM $9.41
-0.31%
$8.65 billion $356,748
Sep 1, 11 AM $9.44
+0.60%
$8.68 billion $352,746
Sep 1, 10 AM $9.38
+0.82%
$8.63 billion $323,063
Sep 1, 9 AM $9.3
-0.01%
$8.56 billion $281,067
Sep 1, 8 AM $9.3
+0.54%
$8.56 billion $280,894
Sep 1, 7 AM $9.25
-1.25%
$8.51 billion $281,778
Sep 1, 6 AM $9.37
-0.04%
$8.62 billion $276,752
Sep 1, 5 AM $9.37
+0.01%
$8.62 billion $275,234
Sep 1, 4 AM $9.37
+0.63%
$8.62 billion $273,738
Sep 1, 3 AM $9.31
-0.04%
$8.57 billion $271,956
Sep 1, 2 AM $9.32
-0.58%
$8.57 billion $271,715
Sep 1, 1 AM $9.37
-2.74%
$8.62 billion $310,086
Sep 1, 12 AM $9.64
+0.12%
$8.86 billion $153,526
Aug 31, 11 PM $9.63
+0.35%
$8.85 billion $155,040
Aug 31, 10 PM $9.59
-0.46%
$8.82 billion $153,699
Aug 31, 9 PM $9.64
-0.06%
$8.86 billion $151,638
Aug 31, 8 PM $9.64
+0.19%
$8.87 billion $151,546
Aug 31, 7 PM $9.62
+0.00%
$8.85 billion $112,104
Aug 31, 6 PM $9.62
-0.01%
$8.85 billion $111,517
Aug 31, 5 PM $9.62
-0.05%
$8.85 billion $114,324
Aug 31, 4 PM $9.63
-0.05%
$8.86 billion $117,605
Aug 31, 3 PM $9.63
+0.05%
$8.86 billion $117,692
Aug 31, 2 PM $9.63
+0.00%
$8.86 billion $117,605
Aug 31, 1 PM $9.63
+0.16%
$8.86 billion $119,595
Aug 31, 12 PM $9.61
-0.31%
$8.84 billion $93,537
Aug 31, 11 AM $9.64
-0.06%
$8.87 billion $98,936
Aug 31, 10 AM $9.65
+0.39%
$8.88 billion $243,356
Aug 31, 9 AM $9.61
-0.05%
$8.84 billion $242,381
Aug 31, 8 AM $9.62
+0.10%
$8.85 billion $242,381
Aug 31, 7 AM $9.61
-0.71%
$8.84 billion $240,957
Aug 31, 6 AM $9.68
+0.00%
$8.9 billion $237,503
Aug 31, 5 AM $9.68
+0.05%
$8.9 billion $237,533