LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 10
-0.12%
$ 9.2 billion $ 424,523
May 20, 11 PM $ 10.01
+0.12%
$ 9.22 billion $ 393,130
May 20, 10 PM $ 10
-0.15%
$ 9.2 billion $ 391,423
May 20, 9 PM $ 10.01
+0.04%
$ 9.22 billion $ 390,988
May 20, 8 PM $ 10.01
+0.19%
$ 9.22 billion $ 404,815
May 20, 7 PM $ 9.99
-0.04%
$ 9.2 billion $ 429,035
May 20, 6 PM $ 9.99
-0.13%
$ 9.2 billion $ 428,973
May 20, 5 PM $ 10.01
-0.20%
$ 9.21 billion $ 430,323
May 20, 4 PM $ 10.03
-0.06%
$ 9.23 billion $ 640,842
May 20, 3 PM $ 10.03
-0.33%
$ 9.24 billion $ 741,891
May 20, 2 PM $ 10.07
+0.47%
$ 9.27 billion $ 1.14 million
May 20, 1 PM $ 10.02
-0.27%
$ 9.22 billion $ 1.23 million
May 20, 12 PM $ 10.05
-0.25%
$ 9.25 billion $ 1.43 million
May 20, 11 AM $ 10.07
+0.68%
$ 9.27 billion $ 1.39 million
May 20, 10 AM $ 10
-0.28%
$ 9.21 billion $ 1.4 million
May 20, 9 AM $ 10.03
-0.03%
$ 9.23 billion $ 1.16 million
May 20, 8 AM $ 10.03
+0.00%
$ 9.24 billion $ 1.42 million
May 20, 7 AM $ 10.03
-0.09%
$ 9.24 billion $ 1.41 million
May 20, 6 AM $ 10.04
+0.01%
$ 9.25 billion $ 1.41 million
May 20, 5 AM $ 10.04
+0.07%
$ 9.24 billion $ 1.41 million
May 20, 4 AM $ 10.04
+0.00%
$ 9.24 billion $ 1.41 million
May 20, 3 AM $ 10.04
+0.07%
$ 9.24 billion $ 1.41 million
May 20, 2 AM $ 10.03
+0.10%
$ 9.23 billion $ 1.41 million
May 20, 1 AM $ 10.02
+0.89%
$ 9.22 billion $ 1.41 million
May 20, 12 AM $ 9.93
-0.02%
$ 9.14 billion $ 1.44 million
May 19, 11 PM $ 9.93
+0.10%
$ 9.14 billion $ 1.45 million
May 19, 10 PM $ 9.92
+0.04%
$ 9.13 billion $ 1.45 million
May 19, 9 PM $ 9.92
+0.13%
$ 9.13 billion $ 1.5 million
May 19, 8 PM $ 9.91
-0.13%
$ 9.12 billion $ 1.49 million
May 19, 7 PM $ 9.92
-0.24%
$ 9.13 billion $ 1.46 million
May 19, 6 PM $ 9.94
+0.32%
$ 9.15 billion $ 1.85 million
May 19, 5 PM $ 9.91
+0.32%
$ 9.12 billion $ 2.7 million
May 19, 4 PM $ 9.88
-1.34%
$ 9.1 billion $ 2.61 million
May 19, 3 PM $ 10.01
-0.41%
$ 9.22 billion $ 2.48 million
May 19, 2 PM $ 10.06
+0.04%
$ 9.26 billion $ 2.08 million
May 19, 1 PM $ 10.05
-0.19%
$ 9.25 billion $ 2 million
May 19, 12 PM $ 10.07
-0.06%
$ 9.27 billion $ 1.8 million
May 19, 11 AM $ 10.08
+0.00%
$ 9.28 billion $ 1.79 million
May 19, 10 AM $ 10.08
+0.07%
$ 9.28 billion $ 1.78 million
May 19, 9 AM $ 10.07
+0.08%
$ 9.27 billion $ 1.78 million
May 19, 8 AM $ 10.06
-0.05%
$ 9.26 billion $ 1.52 million
May 19, 7 AM $ 10.07
+0.01%
$ 9.27 billion $ 1.52 million
May 19, 6 AM $ 10.06
+0.00%
$ 9.27 billion $ 1.52 million
May 19, 5 AM $ 10.06
-0.01%
$ 9.27 billion $ 1.53 million
May 19, 4 AM $ 10.07
-0.11%
$ 9.27 billion $ 1.53 million
May 19, 3 AM $ 10.08
-0.03%
$ 9.28 billion $ 1.53 million
May 19, 2 AM $ 10.08
-0.02%
$ 9.28 billion $ 1.52 million
May 19, 1 AM $ 10.08
-0.22%
$ 9.28 billion $ 1.53 million
May 19, 12 AM $ 10.1
-0.03%
$ 9.3 billion $ 1.56 million
May 18, 11 PM $ 10.11
+0.11%
$ 9.3 billion $ 1.56 million