LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,440
4:50 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,484
4:49 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,487
4:48 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,490
4:47 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,493
4:46 PM $ 9.74
-0.04%
$ 8.96 billion $ 278,496
4:45 PM $ 9.75
+0.00%
$ 8.96 billion $ 278,564
4:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,568
4:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,573
4:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,573
4:41 PM $ 9.75
-0.39%
$ 8.97 billion $ 278,576
4:40 PM $ 9.78
+0.00%
$ 8.97 billion $ 279,634
4:39 PM $ 9.78
+0.00%
$ 9 billion $ 279,637
4:38 PM $ 9.78
+0.00%
$ 9 billion $ 279,640
4:37 PM $ 9.78
+0.00%
$ 9 billion $ 279,640
4:36 PM $ 9.78
+0.00%
$ 9 billion $ 279,640
4:35 PM $ 9.78
+0.00%
$ 9 billion $ 279,610
4:34 PM $ 9.78
+0.01%
$ 9 billion $ 279,613
4:33 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:32 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:31 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:30 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:29 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:28 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:27 PM $ 9.78
-0.02%
$ 9 billion $ 279,608
4:26 PM $ 9.78
+0.00%
$ 9 billion $ 279,597
4:25 PM $ 9.78
+0.00%
$ 9 billion $ 279,548
4:24 PM $ 9.78
+0.00%
$ 9 billion $ 279,543
4:23 PM $ 9.78
+0.00%
$ 9 billion $ 279,538
4:22 PM $ 9.78
+0.00%
$ 9 billion $ 279,533
4:21 PM $ 9.78
+0.00%
$ 9 billion $ 279,528
4:20 PM $ 9.78
+0.00%
$ 9 billion $ 279,526
4:19 PM $ 9.78
+0.00%
$ 9 billion $ 279,521
4:18 PM $ 9.78
+0.00%
$ 9 billion $ 279,516
4:17 PM $ 9.78
+0.00%
$ 9 billion $ 279,511
4:16 PM $ 9.78
-0.01%
$ 9 billion $ 279,506
4:15 PM $ 9.79
+0.00%
$ 9 billion $ 279,514
4:14 PM $ 9.79
+0.00%
$ 9 billion $ 279,479
4:13 PM $ 9.79
+0.01%
$ 9 billion $ 279,476
4:12 PM $ 9.79
-0.01%
$ 9 billion $ 279,473
4:11 PM $ 9.79
+0.00%
$ 9 billion $ 279,472
4:10 PM $ 9.79
+0.00%
$ 9 billion $ 279,472
4:09 PM $ 9.79
+0.00%
$ 9 billion $ 279,473
4:08 PM $ 9.79
+0.00%
$ 9 billion $ 279,475
4:07 PM $ 9.79
+0.00%
$ 9 billion $ 279,474
4:06 PM $ 9.79
+0.00%
$ 9 billion $ 279,477
4:05 PM $ 9.79
+0.00%
$ 9 billion $ 279,480
4:04 PM $ 9.79
+0.00%
$ 9 billion $ 279,483
4:03 PM $ 9.79
+0.00%
$ 9 billion $ 279,485
4:02 PM $ 9.79
-0.01%
$ 9 billion $ 279,482