LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 9.47
+0.00%
$ 8.72 billion $ 400,809
12:08 PM $ 9.47
+0.00%
$ 8.72 billion $ 400,809
12:07 PM $ 9.47
+0.00%
$ 8.72 billion $ 400,809
12:06 PM $ 9.47
+0.00%
$ 8.72 billion $ 400,990
12:05 PM $ 9.47
+0.00%
$ 8.72 billion $ 400,984
12:04 PM $ 9.47
+0.00%
$ 8.72 billion $ 400,928
12:03 PM $ 9.47
+0.00%
$ 8.72 billion $ 400,916
12:02 PM $ 9.47
+0.00%
$ 8.72 billion $ 401,408
12:01 PM $ 9.47
+0.00%
$ 8.72 billion $ 401,408
12:00 PM $ 9.47
-0.01%
$ 8.72 billion $ 401,401
11:59 AM $ 9.47
+0.01%
$ 8.72 billion $ 401,371
11:58 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,366
11:57 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,365
11:56 AM $ 9.47
-0.01%
$ 8.72 billion $ 401,039
11:55 AM $ 9.47
+0.01%
$ 8.72 billion $ 401,035
11:54 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,257
11:53 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,323
11:52 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,322
11:51 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,357
11:50 AM $ 9.47
-0.01%
$ 8.72 billion $ 401,380
11:49 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,707
11:48 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,737
11:47 AM $ 9.47
+0.00%
$ 8.72 billion $ 401,762
11:46 AM $ 9.47
+0.00%
$ 8.72 billion $ 402,009
11:45 AM $ 9.47
+0.00%
$ 8.72 billion $ 402,334
11:44 AM $ 9.47
+0.00%
$ 8.72 billion $ 402,334
11:43 AM $ 9.47
+0.00%
$ 8.72 billion $ 402,360
11:42 AM $ 9.47
+0.00%
$ 8.72 billion $ 402,382
11:41 AM $ 9.47
+0.00%
$ 8.72 billion $ 402,621
11:40 AM $ 9.47
+0.01%
$ 8.72 billion $ 402,664
11:39 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,312
11:38 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,360
11:37 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,406
11:36 AM $ 9.47
-0.01%
$ 8.72 billion $ 403,372
11:35 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,430
11:34 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,625
11:33 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,675
11:32 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,675
11:31 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,698
11:30 AM $ 9.47
+0.00%
$ 8.72 billion $ 403,949
11:29 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,020
11:28 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,020
11:27 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,062
11:26 AM $ 9.47
+0.01%
$ 8.72 billion $ 404,206
11:25 AM $ 9.47
+0.01%
$ 8.72 billion $ 404,219
11:24 AM $ 9.47
+0.02%
$ 8.72 billion $ 404,530
11:23 AM $ 9.47
-0.03%
$ 8.72 billion $ 404,559
11:22 AM $ 9.47
+0.00%
$ 8.72 billion $ 404,590
11:21 AM $ 9.47
-0.01%
$ 8.72 billion $ 404,878
11:20 AM $ 9.47
-0.01%
$ 8.72 billion $ 404,929