LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 10.14
+0.00%
$ 9.34 billion $ 267,693
5:21 AM $ 10.14
+0.00%
$ 9.34 billion $ 267,713
5:20 AM $ 10.14
+0.00%
$ 9.34 billion $ 274,203
5:19 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,081
5:18 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,782
5:17 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,750
5:16 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,780
5:15 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,780
5:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,781
5:13 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,769
5:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,769
5:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,769
5:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,766
5:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,162
5:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,162
5:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,162
5:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,148
5:05 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,137
5:04 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,170
5:03 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,170
5:02 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,170
5:01 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,145
5:00 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,145
4:59 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,154
4:58 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,156
4:57 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,158
4:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,163
4:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,163
4:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,188
4:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,263
4:52 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,263
4:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,263
4:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,333
4:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,453
4:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,453
4:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 278,453
4:46 AM $ 10.14
+0.01%
$ 9.34 billion $ 278,525
4:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:44 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:43 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:42 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:41 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:40 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,110
4:39 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,099
4:38 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,099
4:37 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,099
4:36 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,106
4:35 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,106
4:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,106
4:33 AM $ 10.14
+0.00%
$ 9.34 billion $ 287,070