Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 8 AM $9.05
+0.23%
$8.33 billion $11.43 million
Oct 16, 7 AM $9.03
+0.00%
$8.31 billion $11.13 million
Oct 16, 6 AM $9.03
-0.14%
$8.31 billion $11.13 million
Oct 16, 5 AM $9.04
+0.14%
$8.32 billion $11.47 million
Oct 16, 4 AM $9.03
-0.02%
$8.31 billion $10.65 million
Oct 16, 3 AM $9.03
-0.03%
$8.31 billion $10.44 million
Oct 16, 2 AM $9.04
+0.00%
$8.31 billion $10.95 million
Oct 16, 1 AM $9.03
-0.02%
$8.31 billion $11.48 million
Oct 16, 12 AM $9.04
+0.05%
$8.31 billion $11.75 million
Oct 15, 11 PM $9.03
-0.01%
$8.31 billion $11.35 million
Oct 15, 10 PM $9.03
-0.01%
$8.31 billion $10.83 million
Oct 15, 9 PM $9.03
+0.00%
$8.31 billion $10.65 million
Oct 15, 8 PM $9.03
+0.00%
$8.31 billion $10.5 million
Oct 15, 7 PM $9.03
-0.11%
$8.31 billion $9.37 million
Oct 15, 6 PM $9.04
+0.00%
$8.32 billion $9.37 million
Oct 15, 5 PM $9.04
+0.00%
$8.32 billion $9.38 million
Oct 15, 4 PM $9.04
+0.11%
$8.32 billion $9.25 million
Oct 15, 3 PM $9.03
-0.18%
$8.31 billion $8.85 million
Oct 15, 2 PM $9.05
+0.14%
$8.33 billion $7.81 million
Oct 15, 1 PM $9.04
-0.07%
$8.31 billion $6.28 million
Oct 15, 12 PM $9.04
-0.05%
$8.32 billion $6.58 million
Oct 15, 11 AM $9.05
+0.00%
$8.32 billion $6.85 million
Oct 15, 10 AM $9.05
+0.09%
$8.32 billion $8.36 million
Oct 15, 9 AM $9.04
+0.00%
$8.32 billion $8.84 million
Oct 15, 8 AM $9.04
+0.00%
$8.32 billion $8.84 million
Oct 15, 7 AM $9.04
+0.00%
$8.32 billion $10.96 million
Oct 15, 6 AM $9.04
-0.02%
$8.32 billion $11.88 million
Oct 15, 5 AM $9.04
+0.11%
$8.32 billion $11.79 million
Oct 15, 4 AM $9.03
+0.00%
$8.31 billion $11.79 million
Oct 15, 3 AM $9.03
+0.00%
$8.31 billion $12.35 million
Oct 15, 2 AM $9.03
-0.17%
$8.31 billion $11.83 million
Oct 15, 1 AM $9.05
+0.25%
$8.32 billion $11.77 million
Oct 15, 12 AM $9.03
+0.00%
$8.3 billion $12.03 million
Oct 14, 11 PM $9.03
+0.00%
$8.3 billion $13.09 million
Oct 14, 10 PM $9.03
+0.11%
$8.3 billion $15.2 million
Oct 14, 9 PM $9.02
+0.00%
$8.29 billion $15.17 million
Oct 14, 8 PM $9.02
+0.00%
$8.29 billion $15 million
Oct 14, 7 PM $9.02
+0.00%
$8.29 billion $15.77 million
Oct 14, 6 PM $9.02
+0.00%
$8.29 billion $15.97 million
Oct 14, 5 PM $9.02
+0.00%
$8.29 billion $16.21 million
Oct 14, 4 PM $9.02
-0.23%
$8.29 billion $16.05 million
Oct 14, 3 PM $9.04
+0.02%
$8.31 billion $15.79 million
Oct 14, 2 PM $9.03
-0.53%
$8.31 billion $15.63 million
Oct 14, 1 PM $9.08
-0.02%
$8.35 billion $16.22 million
Oct 14, 12 PM $9.08
-0.20%
$8.36 billion $15.62 million
Oct 14, 11 AM $9.1
+0.15%
$8.37 billion $15 million
Oct 14, 10 AM $9.09
+0.46%
$8.36 billion $14.19 million
Oct 14, 9 AM $9.05
+0.00%
$8.32 billion $12.45 million
Oct 14, 8 AM $9.05
+0.00%
$8.32 billion $12.45 million
Oct 14, 7 AM $9.05
+0.09%
$8.32 billion $10.33 million