LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 9.25
-0.10%
$ 8.51 billion $ 178,919
Jul 5, 3 AM $ 9.26
+0.24%
$ 8.52 billion $ 179,369
Jul 5, 2 AM $ 9.24
-0.06%
$ 8.5 billion $ 179,494
Jul 5, 1 AM $ 9.24
-0.24%
$ 8.51 billion $ 180,354
Jul 5, 12 AM $ 9.27
+0.08%
$ 8.53 billion $ 173,718
Jul 4, 11 PM $ 9.26
-0.74%
$ 8.52 billion $ 172,228
Jul 4, 10 PM $ 9.33
-0.27%
$ 8.58 billion $ 126,022
Jul 4, 9 PM $ 9.35
-0.60%
$ 8.61 billion $ 80,456
Jul 4, 8 PM $ 9.41
+0.02%
$ 8.66 billion $ 80,238
Jul 4, 7 PM $ 9.41
-0.02%
$ 8.66 billion $ 80,680
Jul 4, 6 PM $ 9.41
-0.64%
$ 8.66 billion $ 80,991
Jul 4, 5 PM $ 9.47
+0.27%
$ 8.72 billion $ 66,798
Jul 4, 4 PM $ 9.45
-0.03%
$ 8.69 billion $ 64,947
Jul 4, 3 PM $ 9.45
+0.26%
$ 8.69 billion $ 65,104
Jul 4, 2 PM $ 9.42
-0.12%
$ 8.67 billion $ 72,070
Jul 4, 1 PM $ 9.44
+0.89%
$ 8.68 billion $ 70,913
Jul 4, 12 PM $ 9.35
+0.11%
$ 8.61 billion $ 110,462
Jul 4, 11 AM $ 9.34
+0.17%
$ 8.6 billion $ 110,221
Jul 4, 10 AM $ 9.33
+0.25%
$ 8.58 billion $ 111,439
Jul 4, 9 AM $ 9.3
+0.46%
$ 8.56 billion $ 111,691
Jul 4, 8 AM $ 9.26
+0.24%
$ 8.52 billion $ 224,898
Jul 4, 7 AM $ 9.24
+0.10%
$ 8.5 billion $ 224,371
Jul 4, 6 AM $ 9.23
+0.00%
$ 8.49 billion $ 247,833
Jul 4, 5 AM $ 9.23
-0.03%
$ 8.49 billion $ 248,023
Jul 4, 4 AM $ 9.23
-0.04%
$ 8.5 billion $ 248,781
Jul 4, 3 AM $ 9.24
+0.10%
$ 8.5 billion $ 249,097
Jul 4, 2 AM $ 9.23
+0.10%
$ 8.49 billion $ 289,858
Jul 4, 1 AM $ 9.22
-0.02%
$ 8.48 billion $ 289,670
Jul 4, 12 AM $ 9.22
-0.17%
$ 8.48 billion $ 290,919
Jul 3, 11 PM $ 9.24
+0.01%
$ 8.5 billion $ 292,476
Jul 3, 10 PM $ 9.24
+0.02%
$ 8.5 billion $ 294,125
Jul 3, 9 PM $ 9.23
+0.16%
$ 8.5 billion $ 293,370
Jul 3, 8 PM $ 9.22
+0.00%
$ 8.48 billion $ 297,916
Jul 3, 7 PM $ 9.22
-0.08%
$ 8.48 billion $ 296,930
Jul 3, 6 PM $ 9.23
+0.11%
$ 8.49 billion $ 298,036
Jul 3, 5 PM $ 9.22
+0.12%
$ 8.48 billion $ 298,571
Jul 3, 4 PM $ 9.2
-0.06%
$ 8.47 billion $ 351,802
Jul 3, 3 PM $ 9.21
-0.01%
$ 8.48 billion $ 385,707
Jul 3, 2 PM $ 9.21
+0.12%
$ 8.48 billion $ 402,279
Jul 3, 1 PM $ 9.2
+0.22%
$ 8.47 billion $ 406,581
Jul 3, 12 PM $ 9.18
+0.12%
$ 8.45 billion $ 417,661
Jul 3, 11 AM $ 9.17
+0.02%
$ 8.44 billion $ 440,763
Jul 3, 10 AM $ 9.17
-0.08%
$ 8.44 billion $ 460,199
Jul 3, 9 AM $ 9.17
+0.09%
$ 8.44 billion $ 503,629
Jul 3, 8 AM $ 9.17
-0.06%
$ 8.43 billion $ 423,399
Jul 3, 7 AM $ 9.17
+0.00%
$ 8.44 billion $ 424,518
Jul 3, 6 AM $ 9.17
+0.16%
$ 8.44 billion $ 400,966
Jul 3, 5 AM $ 9.16
-0.10%
$ 8.43 billion $ 468,435
Jul 3, 4 AM $ 9.17
-0.10%
$ 8.44 billion $ 466,502
Jul 3, 3 AM $ 9.17
+0.01%
$ 8.44 billion $ 470,874