LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 10.1
-0.03%
$ 9.3 billion $ 1.56 million
May 18, 11 PM $ 10.11
+0.11%
$ 9.3 billion $ 1.56 million
May 18, 10 PM $ 10.1
+0.01%
$ 9.29 billion $ 1.56 million
May 18, 9 PM $ 10.09
+0.28%
$ 9.29 billion $ 1.5 million
May 18, 8 PM $ 10.07
-0.02%
$ 9.27 billion $ 1.5 million
May 18, 7 PM $ 10.07
+0.03%
$ 9.27 billion $ 1.5 million
May 18, 6 PM $ 10.07
+0.63%
$ 9.27 billion $ 1.12 million
May 18, 5 PM $ 10
+0.40%
$ 9.21 billion $ 259,471
May 18, 4 PM $ 9.96
+0.17%
$ 9.17 billion $ 168,786
May 18, 3 PM $ 9.95
-0.26%
$ 9.16 billion $ 168,691
May 18, 2 PM $ 9.97
-0.32%
$ 9.18 billion $ 191,329
May 18, 1 PM $ 10
-0.11%
$ 9.21 billion $ 271,029
May 18, 12 PM $ 10.01
-0.01%
$ 9.22 billion $ 277,444
May 18, 11 AM $ 10.01
-0.03%
$ 9.22 billion $ 302,626
May 18, 10 AM $ 10.02
+0.00%
$ 9.22 billion $ 303,361
May 18, 9 AM $ 10.02
-0.04%
$ 9.22 billion $ 302,793
May 18, 8 AM $ 10.02
-0.14%
$ 9.23 billion $ 300,514
May 18, 7 AM $ 10.04
+0.24%
$ 9.24 billion $ 301,184
May 18, 6 AM $ 10.01
+0.04%
$ 9.22 billion $ 291,874
May 18, 5 AM $ 10.01
-0.01%
$ 9.21 billion $ 291,881
May 18, 4 AM $ 10.01
+0.00%
$ 9.21 billion $ 289,912
May 18, 3 AM $ 10.01
-0.12%
$ 9.21 billion $ 289,902
May 18, 2 AM $ 10.02
-0.12%
$ 9.22 billion $ 294,039
May 18, 1 AM $ 10.03
+0.13%
$ 9.24 billion $ 535,035
May 18, 12 AM $ 10.02
+0.02%
$ 9.22 billion $ 441,887
May 17, 11 PM $ 10.02
-0.33%
$ 9.22 billion $ 441,962
May 17, 10 PM $ 10.05
+0.20%
$ 9.25 billion $ 442,748
May 17, 9 PM $ 10.03
-0.03%
$ 9.23 billion $ 447,462
May 17, 8 PM $ 10.03
-0.07%
$ 9.24 billion $ 450,926
May 17, 7 PM $ 10.04
-0.19%
$ 9.24 billion $ 450,594
May 17, 6 PM $ 10.06
+0.22%
$ 9.26 billion $ 451,581
May 17, 5 PM $ 10.04
-0.03%
$ 9.24 billion $ 474,314
May 17, 4 PM $ 10.04
-0.03%
$ 9.24 billion $ 476,002
May 17, 3 PM $ 10.04
+0.08%
$ 9.25 billion $ 477,347
May 17, 2 PM $ 10.04
+0.16%
$ 9.24 billion $ 453,737
May 17, 1 PM $ 10.02
-0.08%
$ 9.22 billion $ 374,606
May 17, 12 PM $ 10.03
+0.17%
$ 9.23 billion $ 367,110
May 17, 11 AM $ 10.01
-0.16%
$ 9.22 billion $ 424,790
May 17, 10 AM $ 10.03
+0.11%
$ 9.23 billion $ 589,054
May 17, 9 AM $ 10.01
-0.07%
$ 9.22 billion $ 591,788
May 17, 8 AM $ 10.02
+0.03%
$ 9.23 billion $ 595,361
May 17, 7 AM $ 10.02
+0.00%
$ 9.22 billion $ 597,051
May 17, 6 AM $ 10.02
+0.07%
$ 9.22 billion $ 601,912
May 17, 5 AM $ 10.01
+0.02%
$ 9.22 billion $ 602,665
May 17, 4 AM $ 10.01
+0.06%
$ 9.21 billion $ 605,191
May 17, 3 AM $ 10
-0.05%
$ 9.21 billion $ 609,389
May 17, 2 AM $ 10.01
-0.62%
$ 9.21 billion $ 612,174
May 17, 1 AM $ 10.07
+1.65%
$ 9.27 billion $ 584,140
May 17, 12 AM $ 9.91
+0.00%
$ 9.12 billion $ 643,926
May 16, 11 PM $ 9.91
+0.01%
$ 9.12 billion $ 655,787