LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 9.17
-0.23%
$ 8.45 billion $ 858,238
Mar 19, 3 PM $ 9.2
+0.05%
$ 8.47 billion $ 841,035
Mar 19, 2 PM $ 9.19
+0.27%
$ 8.47 billion $ 840,624
Mar 19, 1 PM $ 9.17
+0.35%
$ 8.44 billion $ 837,058
Mar 19, 12 PM $ 9.13
-0.36%
$ 8.41 billion $ 734,626
Mar 19, 11 AM $ 9.17
+0.06%
$ 8.44 billion $ 704,374
Mar 19, 10 AM $ 9.16
+0.28%
$ 8.44 billion $ 724,768
Mar 19, 9 AM $ 9.14
-0.01%
$ 8.42 billion $ 720,912
Mar 19, 8 AM $ 9.14
+0.16%
$ 8.42 billion $ 719,488
Mar 19, 7 AM $ 9.12
-0.35%
$ 8.4 billion $ 685,436
Mar 19, 6 AM $ 9.15
+0.07%
$ 8.43 billion $ 652,913
Mar 19, 5 AM $ 9.15
-0.02%
$ 8.43 billion $ 647,701
Mar 19, 4 AM $ 9.15
+0.00%
$ 8.43 billion $ 648,964
Mar 19, 3 AM $ 9.15
+0.15%
$ 8.43 billion $ 647,256
Mar 19, 2 AM $ 9.14
+0.01%
$ 8.42 billion $ 651,731
Mar 19, 1 AM $ 9.13
+0.08%
$ 8.41 billion $ 664,013
Mar 19, 12 AM $ 9.13
+1.38%
$ 8.41 billion $ 480,314
Mar 18, 11 PM $ 9
+0.00%
$ 8.29 billion $ 214,502
Mar 18, 10 PM $ 9
+0.02%
$ 8.29 billion $ 219,061
Mar 18, 9 PM $ 9
-0.15%
$ 8.29 billion $ 217,726
Mar 18, 8 PM $ 9.01
+0.02%
$ 8.3 billion $ 219,053
Mar 18, 7 PM $ 9.01
+0.20%
$ 8.3 billion $ 228,034
Mar 18, 6 PM $ 9
-0.04%
$ 8.29 billion $ 227,889
Mar 18, 5 PM $ 9
-0.06%
$ 8.29 billion $ 225,523
Mar 18, 4 PM $ 9
+0.00%
$ 8.29 billion $ 226,647
Mar 18, 3 PM $ 9
-0.06%
$ 8.29 billion $ 229,902
Mar 18, 2 PM $ 9.01
+0.02%
$ 8.3 billion $ 229,301
Mar 18, 1 PM $ 9.01
+0.06%
$ 8.3 billion $ 227,596
Mar 18, 12 PM $ 9
+0.08%
$ 8.29 billion $ 228,026
Mar 18, 11 AM $ 9
-0.09%
$ 8.29 billion $ 228,903
Mar 18, 10 AM $ 9
-0.09%
$ 8.29 billion $ 209,190
Mar 18, 9 AM $ 9.01
-0.11%
$ 8.3 billion $ 210,475
Mar 18, 8 AM $ 9.02
-0.05%
$ 8.31 billion $ 226,965
Mar 18, 7 AM $ 9.03
-0.05%
$ 8.31 billion $ 259,033
Mar 18, 6 AM $ 9.03
-0.08%
$ 8.32 billion $ 376,225
Mar 18, 5 AM $ 9.04
-0.10%
$ 8.32 billion $ 380,269
Mar 18, 4 AM $ 9.05
-0.03%
$ 8.33 billion $ 523,641
Mar 18, 3 AM $ 9.05
-0.06%
$ 8.34 billion $ 527,430
Mar 18, 2 AM $ 9.05
-0.07%
$ 8.34 billion $ 527,618
Mar 18, 1 AM $ 9.06
+0.11%
$ 8.35 billion $ 563,540
Mar 18, 12 AM $ 9.05
+0.05%
$ 8.34 billion $ 571,308
Mar 17, 11 PM $ 9.05
+0.09%
$ 8.33 billion $ 588,883
Mar 17, 10 PM $ 9.04
-0.02%
$ 8.33 billion $ 674,476
Mar 17, 9 PM $ 9.04
-0.02%
$ 8.33 billion $ 674,939
Mar 17, 8 PM $ 9.04
-0.08%
$ 8.33 billion $ 820,425
Mar 17, 7 PM $ 9.05
+0.04%
$ 8.33 billion $ 900,067
Mar 17, 6 PM $ 9.05
-0.04%
$ 8.33 billion $ 899,355
Mar 17, 5 PM $ 9.05
+0.06%
$ 8.33 billion $ 900,807
Mar 17, 4 PM $ 9.04
+0.00%
$ 8.33 billion $ 900,291
Mar 17, 3 PM $ 9.04
+0.02%
$ 8.33 billion $ 929,948