Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $9.68
+0.05%
$8.9 billion $237,533
Aug 31, 4 AM $9.67
-0.03%
$8.9 billion $237,598
Aug 31, 3 AM $9.67
+0.01%
$8.9 billion $237,739
Aug 31, 2 AM $9.67
+0.60%
$8.9 billion $237,964
Aug 31, 1 AM $9.62
-0.25%
$8.85 billion $293,548
Aug 31, 12 AM $9.64
+0.32%
$8.87 billion $282,163
Aug 30, 11 PM $9.61
+0.06%
$8.84 billion $285,652
Aug 30, 10 PM $9.6
+0.00%
$8.83 billion $286,976
Aug 30, 9 PM $9.6
+0.00%
$8.83 billion $290,524
Aug 30, 8 PM $9.6
-0.05%
$8.83 billion $298,555
Aug 30, 7 PM $9.61
+0.00%
$8.84 billion $298,201
Aug 30, 6 PM $9.61
-0.03%
$8.84 billion $298,188
Aug 30, 5 PM $9.61
-0.20%
$8.84 billion $298,397
Aug 30, 4 PM $9.63
+0.49%
$8.86 billion $300,187
Aug 30, 3 PM $9.58
+0.00%
$8.81 billion $297,507
Aug 30, 2 PM $9.58
+0.63%
$8.81 billion $298,997
Aug 30, 1 PM $9.52
+0.06%
$8.76 billion $295,046
Aug 30, 12 PM $9.52
+0.45%
$8.75 billion $289,367
Aug 30, 11 AM $9.47
-2.39%
$8.71 billion $282,475
Aug 30, 10 AM $9.71
+0.00%
$8.93 billion $145,897
Aug 30, 9 AM $9.71
+0.00%
$8.93 billion $146,294
Aug 30, 8 AM $9.71
+0.00%
$8.93 billion $146,329
Aug 30, 7 AM $9.71
-0.07%
$8.93 billion $145,181
Aug 30, 6 AM $9.71
+0.07%
$8.93 billion $147,113
Aug 30, 5 AM $9.71
+0.00%
$8.93 billion $151,017
Aug 30, 4 AM $9.71
+0.03%
$8.93 billion $151,506
Aug 30, 3 AM $9.7
-0.04%
$8.93 billion $151,601
Aug 30, 2 AM $9.71
+0.09%
$8.93 billion $160,449
Aug 30, 1 AM $9.7
-0.02%
$8.92 billion $200,110
Aug 30, 12 AM $9.7
+0.21%
$8.92 billion $145,973
Aug 29, 11 PM $9.68
+0.32%
$8.9 billion $137,037
Aug 29, 10 PM $9.65
+0.00%
$8.88 billion $139,481
Aug 29, 9 PM $9.65
-0.02%
$8.88 billion $140,013
Aug 29, 8 PM $9.65
-0.03%
$8.88 billion $136,035
Aug 29, 7 PM $9.65
-0.04%
$8.88 billion $137,067
Aug 29, 6 PM $9.66
+0.06%
$8.88 billion $137,488
Aug 29, 5 PM $9.65
+0.11%
$8.88 billion $136,804
Aug 29, 4 PM $9.64
+0.14%
$8.87 billion $135,230
Aug 29, 3 PM $9.63
-0.13%
$8.86 billion $134,956
Aug 29, 2 PM $9.64
-0.02%
$8.87 billion $131,702
Aug 29, 1 PM $9.64
+0.03%
$8.87 billion $131,105
Aug 29, 12 PM $9.64
-0.05%
$8.87 billion $130,322
Aug 29, 11 AM $9.64
-0.02%
$8.87 billion $131,550
Aug 29, 10 AM $9.65
+0.02%
$8.87 billion $130,142
Aug 29, 9 AM $9.64
-0.06%
$8.87 billion $129,755
Aug 29, 8 AM $9.65
+0.08%
$8.88 billion $128,996
Aug 29, 7 AM $9.64
-0.40%
$8.87 billion $131,239
Aug 29, 6 AM $9.68
-0.05%
$8.91 billion $129,100
Aug 29, 5 AM $9.69
+0.04%
$8.91 billion $127,738
Aug 29, 4 AM $9.68
-0.01%
$8.91 billion $127,248