LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 9.46
+0.01%
$ 8.71 billion $ 394,833
1:39 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,135
1:38 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,167
1:37 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,191
1:36 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,316
1:35 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,184
1:34 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,226
1:33 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,265
1:32 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,315
1:31 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,315
1:30 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,745
1:29 PM $ 9.46
+0.00%
$ 8.71 billion $ 397,477
1:28 PM $ 9.46
+0.00%
$ 8.71 billion $ 397,573
1:27 PM $ 9.46
+0.00%
$ 8.71 billion $ 397,627
1:26 PM $ 9.46
+0.00%
$ 8.71 billion $ 398,119
1:25 PM $ 9.46
+0.00%
$ 8.71 billion $ 398,288
1:24 PM $ 9.46
+0.00%
$ 8.71 billion $ 399,861
1:23 PM $ 9.46
+0.00%
$ 8.71 billion $ 400,168
1:22 PM $ 9.46
+0.00%
$ 8.71 billion $ 400,279
1:21 PM $ 9.46
+0.00%
$ 8.71 billion $ 400,722
1:20 PM $ 9.46
-0.01%
$ 8.71 billion $ 400,992
1:19 PM $ 9.46
-0.01%
$ 8.71 billion $ 401,394
1:18 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,393
1:17 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,450
1:16 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,507
1:15 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,507
1:14 PM $ 9.46
+0.01%
$ 8.71 billion $ 401,963
1:13 PM $ 9.46
+0.06%
$ 8.71 billion $ 401,891
1:12 PM $ 9.45
-0.07%
$ 8.71 billion $ 401,987
1:11 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,403
1:10 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,403
1:09 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,543
1:08 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,915
1:07 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,915
1:06 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,984
1:05 PM $ 9.46
+0.02%
$ 8.71 billion $ 402,984
1:04 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,719
1:03 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,719
1:02 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,719
1:01 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,509
1:00 PM $ 9.46
+0.01%
$ 8.71 billion $ 402,495
12:59 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,179
12:58 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,179
12:57 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,179
12:56 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,084
12:55 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,084
12:54 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,085
12:53 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,085
12:52 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,083
12:51 PM $ 9.46
+0.00%
$ 8.71 billion $ 402,062