LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,890
5:58 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,853
5:57 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,853
5:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,853
5:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,853
5:54 AM $ 10.14
+0.01%
$ 9.34 billion $ 251,863
5:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 254,835
5:52 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,167
5:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,135
5:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,135
5:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,125
5:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,166
5:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,184
5:46 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,158
5:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,185
5:44 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,193
5:43 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,193
5:42 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,193
5:41 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,163
5:40 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,186
5:39 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,186
5:38 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,186
5:37 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,180
5:36 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,180
5:35 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,196
5:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,177
5:33 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,177
5:32 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,158
5:31 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,158
5:30 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,158
5:29 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,171
5:28 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,198
5:27 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,184
5:26 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,184
5:25 AM $ 10.14
+0.00%
$ 9.34 billion $ 255,184
5:24 AM $ 10.14
-0.01%
$ 9.34 billion $ 267,679
5:23 AM $ 10.14
+0.00%
$ 9.34 billion $ 267,679
5:22 AM $ 10.14
+0.00%
$ 9.34 billion $ 267,693
5:21 AM $ 10.14
+0.00%
$ 9.34 billion $ 267,713
5:20 AM $ 10.14
+0.00%
$ 9.34 billion $ 274,203
5:19 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,081
5:18 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,782
5:17 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,750
5:16 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,780
5:15 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,780
5:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,781
5:13 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,769
5:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,769
5:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,769
5:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 276,766