LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,784
5:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,784
5:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,753
5:14 PM $ 9.75
+0.01%
$ 8.97 billion $ 278,753
5:13 PM $ 9.75
-0.01%
$ 8.97 billion $ 278,748
5:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
5:11 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
5:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,684
5:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,684
5:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,679
5:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,679
5:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,679
5:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,774
5:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,774
5:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,774
5:02 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,769
5:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,769
5:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
4:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
4:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
4:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
4:56 PM $ 9.75
+0.07%
$ 8.97 billion $ 278,731
4:55 PM $ 9.74
+0.00%
$ 8.97 billion $ 278,435
4:54 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,435
4:53 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,437
4:52 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,440
4:51 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,440
4:50 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,484
4:49 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,487
4:48 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,490
4:47 PM $ 9.74
+0.00%
$ 8.96 billion $ 278,493
4:46 PM $ 9.74
-0.04%
$ 8.96 billion $ 278,496
4:45 PM $ 9.75
+0.00%
$ 8.96 billion $ 278,564
4:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,568
4:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,573
4:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,573
4:41 PM $ 9.75
-0.39%
$ 8.97 billion $ 278,576
4:40 PM $ 9.78
+0.00%
$ 8.97 billion $ 279,634
4:39 PM $ 9.78
+0.00%
$ 9 billion $ 279,637
4:38 PM $ 9.78
+0.00%
$ 9 billion $ 279,640
4:37 PM $ 9.78
+0.00%
$ 9 billion $ 279,640
4:36 PM $ 9.78
+0.00%
$ 9 billion $ 279,640
4:35 PM $ 9.78
+0.00%
$ 9 billion $ 279,610
4:34 PM $ 9.78
+0.01%
$ 9 billion $ 279,613
4:33 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:32 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:31 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:30 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:29 PM $ 9.78
+0.00%
$ 9 billion $ 279,608
4:28 PM $ 9.78
+0.00%
$ 9 billion $ 279,608