LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 5.86
+2.40%
$ 5.43 billion $ 4.02 million
Aug 18, 2024 $ 5.73
-1.86%
$ 5.3 billion $ 3.29 million
Aug 17, 2024 $ 5.84
+1.17%
$ 5.4 billion $ 1.29 million
Aug 16, 2024 $ 5.77
-1.07%
$ 5.34 billion $ 1.18 million
Aug 15, 2024 $ 5.83
+1.60%
$ 5.4 billion $ 2.99 million
Aug 14, 2024 $ 5.74
-1.60%
$ 5.31 billion $ 3.16 million
Aug 13, 2024 $ 5.83
+0.16%
$ 5.4 billion $ 3.12 million
Aug 12, 2024 $ 5.82
+2.00%
$ 5.39 billion $ 4.35 million
Aug 11, 2024 $ 5.71
-1.33%
$ 5.28 billion $ 2.42 million
Aug 10, 2024 $ 5.79
-1.13%
$ 5.36 billion $ 2.71 million
Aug 9, 2024 $ 5.85
-0.84%
$ 5.42 billion $ 3.99 million
Aug 8, 2024 $ 5.9
+3.80%
$ 5.46 billion $ 3.92 million
Aug 7, 2024 $ 5.69
-0.05%
$ 5.26 billion $ 2.67 million
Aug 6, 2024 $ 5.69
+0.22%
$ 5.27 billion $ 3.39 million
Aug 5, 2024 $ 5.68
+0.77%
$ 5.25 billion $ 5.33 million
Aug 4, 2024 $ 5.63
-0.17%
$ 5.21 billion $ 7.1 million
Aug 3, 2024 $ 5.64
-0.27%
$ 5.22 billion $ 4.61 million
Aug 2, 2024 $ 5.66
-3.09%
$ 5.24 billion $ 4.64 million
Aug 1, 2024 $ 5.84
+3.56%
$ 5.4 billion $ 4.65 million
Jul 31, 2024 $ 5.64
-0.63%
$ 5.22 billion $ 5.85 million
Jul 30, 2024 $ 5.67
+0.40%
$ 5.25 billion $ 4.54 million
Jul 29, 2024 $ 5.65
-3.54%
$ 5.23 billion $ 4.57 million
Jul 28, 2024 $ 5.86
+0.31%
$ 5.42 billion $ 3.29 million
Jul 27, 2024 $ 5.84
+0.16%
$ 5.41 billion $ 2.97 million
Jul 26, 2024 $ 5.83
-1.11%
$ 5.4 billion $ 3.21 million
Jul 25, 2024 $ 5.9
+0.27%
$ 5.46 billion $ 2.67 million
Jul 24, 2024 $ 5.88
+2.91%
$ 5.44 billion $ 2.06 million
Jul 23, 2024 $ 5.71
-1.59%
$ 5.29 billion $ 2.95 million
Jul 22, 2024 $ 5.81
+2.21%
$ 5.38 billion $ 220.52 million
Jul 21, 2024 $ 5.68
-0.38%
$ 5.26 billion $ 10.31 million
Jul 20, 2024 $ 5.7
-3.33%
$ 5.28 billion $ 4.5 million
Jul 19, 2024 $ 5.9
+1.95%
$ 5.46 billion $ 3 million
Jul 18, 2024 $ 5.79
+1.36%
$ 5.36 billion $ 2.43 million
Jul 17, 2024 $ 5.71
-2.42%
$ 5.29 billion $ 3.62 million
Jul 16, 2024 $ 5.85
-1.39%
$ 5.42 billion $ 1.67 million
Jul 15, 2024 $ 5.93
+0.85%
$ 5.49 billion $ 3.87 million
Jul 14, 2024 $ 5.88
+0.74%
$ 5.45 billion $ 2.74 million
Jul 13, 2024 $ 5.84
+2.99%
$ 5.41 billion $ 4.09 million
Jul 12, 2024 $ 5.67
-2.72%
$ 5.25 billion $ 5.4 million
Jul 11, 2024 $ 5.83
-0.13%
$ 5.4 billion $ 3.25 million
Jul 10, 2024 $ 5.84
-0.21%
$ 5.4 billion $ 2.63 million
Jul 9, 2024 $ 5.85
+1.85%
$ 5.42 billion $ 4.05 million
Jul 8, 2024 $ 5.74
-0.32%
$ 5.32 billion $ 1.63 million
Jul 7, 2024 $ 5.76
+0.48%
$ 5.33 billion $ 6.24 million
Jul 6, 2024 $ 5.73
-0.18%
$ 5.31 billion $ 7.21 million
Jul 5, 2024 $ 5.74
+0.52%
$ 5.32 billion $ 3.83 million
Jul 4, 2024 $ 5.71
-1.78%
$ 5.29 billion $ 3.67 million
Jul 3, 2024 $ 5.82
+0.51%
$ 5.39 billion $ 3.06 million
Jul 2, 2024 $ 5.79
+0.02%
$ 5.36 billion $ 2.94 million
Jul 1, 2024 $ 5.79
-1.14%
$ 5.36 billion $ 3.53 million