Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $9.69
+0.04%
$8.91 billion $127,738
Aug 29, 4 AM $9.68
-0.01%
$8.91 billion $127,248
Aug 29, 3 AM $9.68
+0.12%
$8.91 billion $128,232
Aug 29, 2 AM $9.67
+0.17%
$8.9 billion $128,481
Aug 29, 1 AM $9.66
+2.05%
$8.88 billion $185,282
Aug 29, 12 AM $9.46
+0.38%
$8.7 billion $141,034
Aug 28, 11 PM $9.43
-0.02%
$8.67 billion $136,096
Aug 28, 10 PM $9.43
-0.02%
$8.67 billion $135,498
Aug 28, 9 PM $9.43
+0.03%
$8.67 billion $135,649
Aug 28, 8 PM $9.43
-0.24%
$8.67 billion $137,917
Aug 28, 7 PM $9.45
-0.01%
$8.69 billion $135,142
Aug 28, 6 PM $9.45
+0.08%
$8.69 billion $134,719
Aug 28, 5 PM $9.44
+0.26%
$8.68 billion $135,495
Aug 28, 4 PM $9.42
-0.14%
$8.66 billion $135,338
Aug 28, 3 PM $9.43
-0.14%
$8.67 billion $133,851
Aug 28, 2 PM $9.44
+0.00%
$8.69 billion $133,761
Aug 28, 1 PM $9.44
+0.02%
$8.69 billion $133,768
Aug 28, 12 PM $9.44
-0.02%
$8.68 billion $134,950
Aug 28, 11 AM $9.44
+0.00%
$8.69 billion $133,734
Aug 28, 10 AM $9.44
+0.03%
$8.69 billion $133,723
Aug 28, 9 AM $9.44
+0.00%
$8.68 billion $141,885
Aug 28, 8 AM $9.44
-0.57%
$8.68 billion $142,252
Aug 28, 7 AM $9.49
-0.06%
$8.73 billion $140,212
Aug 28, 6 AM $9.5
+0.44%
$8.74 billion $147,944
Aug 28, 5 AM $9.46
+0.03%
$8.7 billion $158,497
Aug 28, 4 AM $9.45
+0.04%
$8.7 billion $158,445
Aug 28, 3 AM $9.45
+0.03%
$8.69 billion $157,825
Aug 28, 2 AM $9.45
-0.10%
$8.69 billion $157,634
Aug 28, 1 AM $9.46
+0.97%
$8.7 billion $187,701
Aug 28, 12 AM $9.37
+0.00%
$8.62 billion $133,977
Aug 27, 11 PM $9.37
+0.03%
$8.62 billion $140,545
Aug 27, 10 PM $9.36
+0.38%
$8.61 billion $143,932
Aug 27, 9 PM $9.33
-0.37%
$8.58 billion $148,274
Aug 27, 8 PM $9.36
+0.18%
$8.61 billion $168,159
Aug 27, 7 PM $9.35
+0.00%
$8.6 billion $169,117
Aug 27, 6 PM $9.35
+0.09%
$8.6 billion $169,400
Aug 27, 5 PM $9.34
-0.15%
$8.59 billion $169,577
Aug 27, 4 PM $9.35
-0.10%
$8.6 billion $174,640
Aug 27, 3 PM $9.36
+0.01%
$8.61 billion $176,903
Aug 27, 2 PM $9.36
+0.00%
$8.61 billion $177,407
Aug 27, 1 PM $9.36
+0.32%
$8.61 billion $177,414
Aug 27, 12 PM $9.33
+0.01%
$8.58 billion $175,075
Aug 27, 11 AM $9.33
+0.00%
$8.58 billion $175,069
Aug 27, 10 AM $9.33
+0.00%
$8.58 billion $175,069
Aug 27, 9 AM $9.33
+0.55%
$8.58 billion $169,433
Aug 27, 8 AM $9.28
-0.27%
$8.53 billion $172,018
Aug 27, 7 AM $9.3
+0.40%
$8.56 billion $171,158
Aug 27, 6 AM $9.27
-0.81%
$8.52 billion $164,704
Aug 27, 5 AM $9.34
+0.00%
$8.59 billion $152,343
Aug 27, 4 AM $9.34
+0.29%
$8.59 billion $152,621