LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,706
6:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,706
6:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,727
6:52 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,781
6:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,781
6:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,743
6:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,755
6:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,756
6:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,756
6:46 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,749
6:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,749
6:44 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,762
6:43 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,745
6:42 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,748
6:41 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,757
6:40 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,757
6:39 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,741
6:38 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,741
6:37 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,741
6:36 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,710
6:35 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,710
6:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:33 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:32 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:31 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:30 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:29 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:28 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:27 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:26 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,744
6:25 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,768
6:24 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,775
6:23 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,758
6:22 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,780
6:21 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,780
6:20 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,806
6:19 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,806
6:18 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,835
6:17 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,796
6:16 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,796
6:15 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,829
6:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,827
6:13 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,816
6:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,816
6:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,816
6:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,854
6:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,879
6:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,858
6:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,858
6:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,876