LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 9.49
+0.03%
$ 8.73 billion $ 400,170
2:01 PM $ 9.48
+0.04%
$ 8.73 billion $ 399,660
2:00 PM $ 9.48
+0.02%
$ 8.73 billion $ 399,657
1:59 PM $ 9.48
+0.00%
$ 8.72 billion $ 399,681
1:58 PM $ 9.48
+0.00%
$ 8.72 billion $ 399,674
1:57 PM $ 9.48
+0.00%
$ 8.72 billion $ 399,672
1:56 PM $ 9.48
-0.09%
$ 8.72 billion $ 400,020
1:55 PM $ 9.49
-0.27%
$ 8.72 billion $ 400,020
1:54 PM $ 9.51
+0.18%
$ 8.76 billion $ 397,598
1:53 PM $ 9.5
+0.00%
$ 8.76 billion $ 396,152
1:52 PM $ 9.49
-0.03%
$ 8.76 billion $ 396,126
1:51 PM $ 9.5
-0.06%
$ 8.76 billion $ 395,270
1:50 PM $ 9.5
+0.22%
$ 8.76 billion $ 391,700
1:49 PM $ 9.48
+0.11%
$ 8.73 billion $ 392,956
1:48 PM $ 9.47
+0.01%
$ 8.73 billion $ 392,971
1:47 PM $ 9.47
+0.01%
$ 8.73 billion $ 393,202
1:46 PM $ 9.47
+0.00%
$ 8.73 billion $ 393,571
1:45 PM $ 9.47
+0.04%
$ 8.73 billion $ 393,640
1:44 PM $ 9.46
+0.00%
$ 8.71 billion $ 393,594
1:43 PM $ 9.46
+0.00%
$ 8.71 billion $ 394,483
1:42 PM $ 9.46
+0.00%
$ 8.71 billion $ 394,488
1:41 PM $ 9.46
+0.00%
$ 8.71 billion $ 394,827
1:40 PM $ 9.46
+0.01%
$ 8.71 billion $ 394,833
1:39 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,135
1:38 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,167
1:37 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,191
1:36 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,316
1:35 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,184
1:34 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,226
1:33 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,265
1:32 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,315
1:31 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,315
1:30 PM $ 9.46
+0.00%
$ 8.71 billion $ 396,745
1:29 PM $ 9.46
+0.00%
$ 8.71 billion $ 397,477
1:28 PM $ 9.46
+0.00%
$ 8.71 billion $ 397,573
1:27 PM $ 9.46
+0.00%
$ 8.71 billion $ 397,627
1:26 PM $ 9.46
+0.00%
$ 8.71 billion $ 398,119
1:25 PM $ 9.46
+0.00%
$ 8.71 billion $ 398,288
1:24 PM $ 9.46
+0.00%
$ 8.71 billion $ 399,861
1:23 PM $ 9.46
+0.00%
$ 8.71 billion $ 400,168
1:22 PM $ 9.46
+0.00%
$ 8.71 billion $ 400,279
1:21 PM $ 9.46
+0.00%
$ 8.71 billion $ 400,722
1:20 PM $ 9.46
-0.01%
$ 8.71 billion $ 400,992
1:19 PM $ 9.46
-0.01%
$ 8.71 billion $ 401,394
1:18 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,393
1:17 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,450
1:16 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,507
1:15 PM $ 9.46
+0.00%
$ 8.71 billion $ 401,507
1:14 PM $ 9.46
+0.01%
$ 8.71 billion $ 401,963
1:13 PM $ 9.46
+0.06%
$ 8.71 billion $ 401,891