Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $9.68
+0.90%
$8.94 billion $1.58 million
Jan 26, 2025 $9.59
-2.14%
$8.86 billion $5.17 million
Jan 25, 2025 $9.8
+1.24%
$9.06 billion $1.88 million
Jan 24, 2025 $9.68
-1.80%
$8.95 billion $2.65 million
Jan 23, 2025 $9.86
+2.31%
$9.11 billion $2.03 million
Jan 22, 2025 $9.64
-1.24%
$8.91 billion $5.01 million
Jan 21, 2025 $9.76
+3.58%
$9.02 billion $2.11 million
Jan 20, 2025 $9.42
+0.54%
$8.71 billion $6.68 million
Jan 19, 2025 $9.37
-2.00%
$8.66 billion $7.33 million
Jan 18, 2025 $9.56
-2.76%
$8.84 billion $2.77 million
Jan 17, 2025 $9.83
+1.61%
$9.09 billion $16.48 million
Jan 16, 2025 $9.68
+0.32%
$8.94 billion $2.03 million
Jan 15, 2025 $9.65
+3.98%
$8.92 billion $4.49 million
Jan 14, 2025 $9.28
+0.48%
$8.57 billion $4.74 million
Jan 13, 2025 $9.23
-1.20%
$8.53 billion $1.56 million
Jan 12, 2025 $9.34
+0.26%
$8.64 billion $3.72 million
Jan 11, 2025 $9.32
+1.42%
$8.61 billion $6.1 million
Jan 10, 2025 $9.19
+2.45%
$8.49 billion $6.69 million
Jan 9, 2025 $8.97
-0.42%
$8.29 billion $1.31 million
Jan 8, 2025 $9.01
-0.19%
$8.33 billion $9.66 million
Jan 7, 2025 $9.03
-0.75%
$8.34 billion $3.89 million
Jan 6, 2025 $9.09
+0.03%
$8.41 billion $3.32 million
Jan 5, 2025 $9.09
-0.95%
$8.4 billion $2.9 million
Jan 4, 2025 $9.18
+0.12%
$8.48 billion $3.65 million
Jan 3, 2025 $9.17
+1.45%
$8.47 billion $5.3 million
Jan 2, 2025 $9.04
-0.69%
$8.35 billion $9.59 million
Jan 1, 2025 $9.1
+2.19%
$8.41 billion $8.28 million
Dec 31, 2024 $8.91
-1.45%
$8.23 billion $7.44 million
Dec 30, 2024 $9.04
+0.41%
$8.36 billion $5.74 million
Dec 29, 2024 $9
-3.72%
$8.32 billion $1.9 million
Dec 28, 2024 $9.35
+3.89%
$8.64 billion $6.19 million
Dec 27, 2024 $9
-1.70%
$8.32 billion $4.82 million
Dec 26, 2024 $9.16
-4.76%
$8.47 billion $7.77 million
Dec 25, 2024 $9.62
+0.96%
$8.89 billion $6.83 million
Dec 24, 2024 $9.53
+0.23%
$8.81 billion $1.79 million
Dec 23, 2024 $9.5
+2.81%
$8.79 billion $7.58 million
Dec 22, 2024 $9.24
-1.11%
$8.55 billion $1.8 million
Dec 21, 2024 $9.35
-0.49%
$8.64 billion $5.12 million
Dec 20, 2024 $9.39
+4.16%
$8.68 billion $4.28 million
Dec 19, 2024 $9.02
-0.97%
$8.34 billion $4.2 million
Dec 18, 2024 $9.11
-4.03%
$8.42 billion $7.62 million
Dec 17, 2024 $9.49
+0.53%
$8.77 billion $6.94 million
Dec 16, 2024 $9.44
+0.28%
$8.73 billion $7.33 million
Dec 15, 2024 $9.41
+0.16%
$8.7 billion $2.31 million
Dec 14, 2024 $9.4
+0.27%
$8.69 billion $3.79 million
Dec 13, 2024 $9.37
-1.15%
$8.66 billion $3.99 million
Dec 12, 2024 $9.48
-0.27%
$8.76 billion $3.18 million
Dec 11, 2024 $9.5
+0.27%
$8.79 billion $4.48 million
Dec 10, 2024 $9.48
+1.22%
$8.76 billion $4.47 million
Dec 9, 2024 $9.36
+1.11%
$8.66 billion $3.16 million