LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 5.85
+0.18%
$ 5.42 billion $ 2.48 million
Jun 29, 2024 $ 5.84
+2.22%
$ 5.41 billion $ 2.45 million
Jun 28, 2024 $ 5.71
-0.92%
$ 5.29 billion $ 2.14 million
Jun 27, 2024 $ 5.77
+0.29%
$ 5.34 billion $ 6.02 million
Jun 26, 2024 $ 5.75
-0.30%
$ 5.33 billion $ 3.34 million
Jun 25, 2024 $ 5.77
+0.24%
$ 5.34 billion $ 3.02 million
Jun 24, 2024 $ 5.76
+0.29%
$ 5.33 billion $ 2.61 million
Jun 23, 2024 $ 5.74
+0.09%
$ 5.31 billion $ 4.61 million
Jun 22, 2024 $ 5.73
+0.37%
$ 5.31 billion $ 4.3 million
Jun 21, 2024 $ 5.71
+0.54%
$ 5.29 billion $ 6.67 million
Jun 20, 2024 $ 5.68
-0.31%
$ 5.26 billion $ 2.64 million
Jun 19, 2024 $ 5.7
-1.45%
$ 5.28 billion $ 2.24 million
Jun 18, 2024 $ 5.78
+0.84%
$ 5.36 billion $ 5.32 million
Jun 17, 2024 $ 5.73
-2.52%
$ 5.31 billion $ 3.42 million
Jun 16, 2024 $ 5.88
+2.31%
$ 5.45 billion $ 3.19 million
Jun 15, 2024 $ 5.75
+3.89%
$ 5.33 billion $ 2.81 million
Jun 14, 2024 $ 5.53
-1.54%
$ 5.13 billion $ 4.22 million
Jun 13, 2024 $ 5.62
-3.59%
$ 5.21 billion $ 3.78 million
Jun 12, 2024 $ 5.83
-1.27%
$ 5.4 billion $ 2.75 million
Jun 11, 2024 $ 5.91
+0.81%
$ 5.47 billion $ 1.84 million
Jun 10, 2024 $ 5.86
-0.27%
$ 5.43 billion $ 3.42 million
Jun 9, 2024 $ 5.87
+1.10%
$ 5.44 billion $ 1.33 million
Jun 8, 2024 $ 5.81
-2.17%
$ 5.38 billion $ 2.02 million
Jun 7, 2024 $ 5.94
-0.77%
$ 5.5 billion $ 2.71 million
Jun 6, 2024 $ 5.98
-0.27%
$ 5.54 billion $ 3.24 million
Jun 5, 2024 $ 6
-1.35%
$ 5.56 billion $ 2.89 million
Jun 4, 2024 $ 6.08
+1.93%
$ 5.63 billion $ 827,886
Jun 3, 2024 $ 5.97
+0.25%
$ 5.53 billion $ 2.88 million
Jun 2, 2024 $ 5.95
-0.67%
$ 5.51 billion $ 3.83 million
Jun 1, 2024 $ 5.99
+0.46%
$ 5.55 billion $ 3.11 million
May 31, 2024 $ 5.97
+0.68%
$ 5.53 billion $ 4.51 million
May 30, 2024 $ 5.93
-1.17%
$ 5.49 billion $ 2.43 million
May 29, 2024 $ 6
-0.71%
$ 5.55 billion $ 3.65 million
May 28, 2024 $ 6.04
+2.77%
$ 5.59 billion $ 2.73 million
May 27, 2024 $ 5.88
-1.11%
$ 5.44 billion $ 5.02 million
May 26, 2024 $ 5.94
-0.94%
$ 5.5 billion $ 3.39 million
May 25, 2024 $ 6
-0.70%
$ 5.56 billion $ 4.21 million
May 24, 2024 $ 6.04
+0.51%
$ 5.6 billion $ 2.96 million
May 23, 2024 $ 6.01
+1.07%
$ 5.57 billion $ 3.6 million
May 22, 2024 $ 5.95
-1.43%
$ 5.51 billion $ 3.36 million
May 21, 2024 $ 6.03
+1.81%
$ 5.59 billion $ 3.97 million
May 20, 2024 $ 5.93
+0.58%
$ 5.49 billion $ 1.35 million
May 19, 2024 $ 5.89
+0.00%
$ 5.46 billion $ 1.96 million
May 18, 2024 $ 5.89
+0.01%
$ 5.46 billion $ 2.34 million
May 17, 2024 $ 5.89
-0.32%
$ 5.46 billion $ 3.05 million
May 16, 2024 $ 5.91
-1.53%
$ 5.47 billion $ 2.02 million
May 15, 2024 $ 6
+1.53%
$ 5.56 billion $ 2.82 million
May 14, 2024 $ 5.91
+0.86%
$ 5.48 billion $ 2.37 million
May 13, 2024 $ 5.86
-1.11%
$ 5.43 billion $ 4.6 million
May 12, 2024 $ 5.93
+0.62%
$ 5.49 billion $ 2.23 million