LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 9.27
+0.05%
$ 8.53 billion $ 1.19 million
Jul 1, 1 AM $ 9.27
-0.13%
$ 8.53 billion $ 1.2 million
Jul 1, 12 AM $ 9.28
+0.00%
$ 8.54 billion $ 1.23 million
Jun 30, 11 PM $ 9.28
+0.65%
$ 8.54 billion $ 1.23 million
Jun 30, 10 PM $ 9.22
-0.65%
$ 8.48 billion $ 1.2 million
Jun 30, 9 PM $ 9.28
+0.18%
$ 8.54 billion $ 1.12 million
Jun 30, 8 PM $ 9.26
+0.07%
$ 8.52 billion $ 969,894
Jun 30, 7 PM $ 9.26
-0.07%
$ 8.52 billion $ 990,904
Jun 30, 6 PM $ 9.26
+0.02%
$ 8.52 billion $ 997,073
Jun 30, 5 PM $ 9.26
-0.26%
$ 8.52 billion $ 1.1 million
Jun 30, 4 PM $ 9.29
+1.59%
$ 8.55 billion $ 1.07 million
Jun 30, 3 PM $ 9.14
-2.12%
$ 8.41 billion $ 1.11 million
Jun 30, 2 PM $ 9.34
-0.50%
$ 8.59 billion $ 1.01 million
Jun 30, 1 PM $ 9.38
-0.42%
$ 8.64 billion $ 979,108
Jun 30, 12 PM $ 9.42
+0.55%
$ 8.67 billion $ 936,498
Jun 30, 11 AM $ 9.37
-1.78%
$ 8.62 billion $ 899,288
Jun 30, 10 AM $ 9.54
-0.09%
$ 8.78 billion $ 553,374
Jun 30, 9 AM $ 9.55
+0.36%
$ 8.79 billion $ 552,921
Jun 30, 8 AM $ 9.52
+0.03%
$ 8.76 billion $ 548,905
Jun 30, 7 AM $ 9.51
+0.06%
$ 8.75 billion $ 558,160
Jun 30, 6 AM $ 9.51
-0.05%
$ 8.75 billion $ 557,354
Jun 30, 5 AM $ 9.51
-0.21%
$ 8.75 billion $ 558,311
Jun 30, 4 AM $ 9.53
-0.22%
$ 8.77 billion $ 557,853
Jun 30, 3 AM $ 9.55
+0.01%
$ 8.79 billion $ 559,306
Jun 30, 2 AM $ 9.55
+0.00%
$ 8.79 billion $ 564,468
Jun 30, 1 AM $ 9.55
+0.04%
$ 8.79 billion $ 590,715
Jun 30, 12 AM $ 9.55
-0.12%
$ 8.79 billion $ 592,392
Jun 29, 11 PM $ 9.56
-0.01%
$ 8.8 billion $ 591,692
Jun 29, 10 PM $ 9.56
+0.06%
$ 8.8 billion $ 592,706
Jun 29, 9 PM $ 9.56
+0.26%
$ 8.79 billion $ 591,977
Jun 29, 8 PM $ 9.53
+0.00%
$ 8.77 billion $ 587,992
Jun 29, 7 PM $ 9.53
-0.04%
$ 8.77 billion $ 587,858
Jun 29, 6 PM $ 9.53
+0.34%
$ 8.77 billion $ 587,382
Jun 29, 5 PM $ 9.5
+0.57%
$ 8.74 billion $ 343,891
Jun 29, 4 PM $ 9.45
+0.45%
$ 8.7 billion $ 155,345
Jun 29, 3 PM $ 9.41
-0.17%
$ 8.66 billion $ 161,709
Jun 29, 2 PM $ 9.42
-0.09%
$ 8.67 billion $ 166,088
Jun 29, 1 PM $ 9.43
-0.07%
$ 8.68 billion $ 166,716
Jun 29, 12 PM $ 9.44
+0.01%
$ 8.68 billion $ 190,429
Jun 29, 11 AM $ 9.44
+0.40%
$ 8.68 billion $ 193,298
Jun 29, 10 AM $ 9.4
-0.06%
$ 8.65 billion $ 198,356
Jun 29, 9 AM $ 9.4
-0.12%
$ 8.65 billion $ 215,672
Jun 29, 8 AM $ 9.41
-0.13%
$ 8.66 billion $ 227,735
Jun 29, 7 AM $ 9.43
-0.01%
$ 8.68 billion $ 276,812
Jun 29, 6 AM $ 9.43
+0.00%
$ 8.68 billion $ 276,689
Jun 29, 5 AM $ 9.43
-0.12%
$ 8.68 billion $ 282,027
Jun 29, 4 AM $ 9.44
+0.09%
$ 8.69 billion $ 300,189
Jun 29, 3 AM $ 9.43
-0.04%
$ 8.68 billion $ 487,955
Jun 29, 2 AM $ 9.44
-0.01%
$ 8.68 billion $ 536,721
Jun 29, 1 AM $ 9.44
+0.21%
$ 8.68 billion $ 637,643