LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 9.86
+0.45%
$ 9.08 billion $ 76,760
May 14, 10 PM $ 9.82
-0.20%
$ 9.04 billion $ 76,040
May 14, 9 PM $ 9.84
-0.04%
$ 9.06 billion $ 76,125
May 14, 8 PM $ 9.84
+0.40%
$ 9.06 billion $ 77,237
May 14, 7 PM $ 9.8
-0.39%
$ 9.03 billion $ 75,300
May 14, 6 PM $ 9.84
+0.03%
$ 9.06 billion $ 75,364
May 14, 5 PM $ 9.84
-0.01%
$ 9.06 billion $ 75,118
May 14, 4 PM $ 9.84
+0.07%
$ 9.06 billion $ 74,117
May 14, 3 PM $ 9.83
-0.25%
$ 9.05 billion $ 78,901
May 14, 2 PM $ 9.86
+0.35%
$ 9.08 billion $ 81,306
May 14, 1 PM $ 9.82
-0.39%
$ 9.04 billion $ 79,640
May 14, 12 PM $ 9.86
+0.03%
$ 9.08 billion $ 78,948
May 14, 11 AM $ 9.86
+0.36%
$ 9.08 billion $ 79,478
May 14, 10 AM $ 9.82
-0.17%
$ 9.04 billion $ 78,833
May 14, 9 AM $ 9.84
-0.32%
$ 9.06 billion $ 76,309
May 14, 8 AM $ 9.87
+0.00%
$ 9.09 billion $ 89,407
May 14, 7 AM $ 9.87
+0.18%
$ 9.09 billion $ 89,907
May 14, 6 AM $ 9.85
+0.53%
$ 9.07 billion $ 91,722
May 14, 5 AM $ 9.8
-0.51%
$ 9.02 billion $ 87,007
May 14, 4 AM $ 9.85
+0.50%
$ 9.07 billion $ 86,822
May 14, 3 AM $ 9.8
-0.38%
$ 9.03 billion $ 87,762
May 14, 2 AM $ 9.84
+0.29%
$ 9.06 billion $ 90,992
May 14, 1 AM $ 9.81
-0.50%
$ 9.03 billion $ 88,526
May 14, 12 AM $ 9.86
+0.09%
$ 9.08 billion $ 88,546
May 13, 11 PM $ 9.85
+0.23%
$ 9.07 billion $ 88,150
May 13, 10 PM $ 9.83
-0.05%
$ 9.05 billion $ 88,561
May 13, 9 PM $ 9.84
+0.15%
$ 9.06 billion $ 89,801
May 13, 8 PM $ 9.82
-0.29%
$ 9.04 billion $ 90,584
May 13, 7 PM $ 9.85
-0.27%
$ 9.07 billion $ 98,038
May 13, 6 PM $ 9.88
+0.05%
$ 9.09 billion $ 98,298
May 13, 5 PM $ 9.87
+0.05%
$ 9.09 billion $ 99,308
May 13, 4 PM $ 9.87
+0.64%
$ 9.08 billion $ 99,995
May 13, 3 PM $ 9.8
+0.05%
$ 9.03 billion $ 95,952
May 13, 2 PM $ 9.8
-0.54%
$ 9.02 billion $ 93,486
May 13, 1 PM $ 9.85
+0.07%
$ 9.07 billion $ 98,655
May 13, 12 PM $ 9.85
-0.03%
$ 9.06 billion $ 98,510
May 13, 11 AM $ 9.85
+0.22%
$ 9.07 billion $ 106,208
May 13, 10 AM $ 9.83
-0.11%
$ 9.05 billion $ 106,131
May 13, 9 AM $ 9.84
+0.55%
$ 9.06 billion $ 105,426
May 13, 8 AM $ 9.79
-0.60%
$ 9.01 billion $ 92,624
May 13, 7 AM $ 9.84
+0.30%
$ 9.06 billion $ 93,362
May 13, 6 AM $ 9.82
-0.10%
$ 9.04 billion $ 93,661
May 13, 5 AM $ 9.82
-0.10%
$ 9.05 billion $ 94,062
May 13, 4 AM $ 9.83
+0.21%
$ 9.05 billion $ 93,959
May 13, 3 AM $ 9.81
-0.31%
$ 9.03 billion $ 93,464
May 13, 2 AM $ 9.84
+0.27%
$ 9.06 billion $ 91,620
May 13, 1 AM $ 9.82
-0.58%
$ 9.04 billion $ 98,899
May 13, 12 AM $ 9.88
-0.10%
$ 9.09 billion $ 106,871
May 12, 11 PM $ 9.88
-0.83%
$ 9.1 billion $ 110,169
May 12, 10 PM $ 9.97
+0.13%
$ 9.18 billion $ 314,950