Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $9.34
+0.29%
$8.59 billion $152,621
Aug 27, 3 AM $9.32
-0.01%
$8.57 billion $152,203
Aug 27, 2 AM $9.32
+0.05%
$8.57 billion $154,812
Aug 27, 1 AM $9.31
+0.90%
$8.57 billion $195,112
Aug 27, 12 AM $9.23
+0.00%
$8.49 billion $145,062
Aug 26, 11 PM $9.23
-0.18%
$8.49 billion $146,892
Aug 26, 10 PM $9.25
+0.16%
$8.5 billion $144,010
Aug 26, 9 PM $9.23
+0.06%
$8.49 billion $186,930
Aug 26, 8 PM $9.23
+0.00%
$8.49 billion $179,116
Aug 26, 7 PM $9.23
-0.01%
$8.49 billion $175,697
Aug 26, 6 PM $9.23
-0.11%
$8.49 billion $176,226
Aug 26, 5 PM $9.24
-0.16%
$8.5 billion $177,914
Aug 26, 4 PM $9.25
-0.26%
$8.51 billion $174,794
Aug 26, 3 PM $9.28
+0.19%
$8.53 billion $175,086
Aug 26, 2 PM $9.26
-0.19%
$8.52 billion $174,589
Aug 26, 1 PM $9.28
+0.00%
$8.53 billion $174,554
Aug 26, 12 PM $9.28
+0.00%
$8.53 billion $175,422
Aug 26, 11 AM $9.28
+0.00%
$8.53 billion $176,552
Aug 26, 10 AM $9.28
+0.00%
$8.53 billion $182,323
Aug 26, 9 AM $9.28
-0.14%
$8.53 billion $182,396
Aug 26, 8 AM $9.29
-0.15%
$8.55 billion $179,170
Aug 26, 7 AM $9.3
-0.09%
$8.56 billion $179,828
Aug 26, 6 AM $9.31
+0.00%
$8.57 billion $184,228
Aug 26, 5 AM $9.31
-0.01%
$8.57 billion $184,398
Aug 26, 4 AM $9.31
+0.11%
$8.57 billion $183,973
Aug 26, 3 AM $9.3
-0.04%
$8.56 billion $185,192
Aug 26, 2 AM $9.31
-0.06%
$8.56 billion $185,303
Aug 26, 1 AM $9.31
-0.10%
$8.56 billion $226,681
Aug 26, 12 AM $9.32
-0.06%
$8.57 billion $190,773
Aug 25, 11 PM $9.33
+0.28%
$8.58 billion $194,408
Aug 25, 10 PM $9.3
-0.61%
$8.55 billion $187,315
Aug 25, 9 PM $9.36
-0.29%
$8.61 billion $136,100
Aug 25, 8 PM $9.38
+0.00%
$8.63 billion $146,118
Aug 25, 7 PM $9.38
+0.28%
$8.63 billion $146,187
Aug 25, 6 PM $9.36
-0.01%
$8.61 billion $147,162
Aug 25, 5 PM $9.36
-0.05%
$8.61 billion $148,970
Aug 25, 4 PM $9.36
+0.01%
$8.61 billion $153,846
Aug 25, 3 PM $9.36
+0.00%
$8.61 billion $153,279
Aug 25, 2 PM $9.36
+0.02%
$8.61 billion $154,142
Aug 25, 1 PM $9.36
+0.01%
$8.61 billion $157,997
Aug 25, 12 PM $9.36
-0.07%
$8.61 billion $159,791
Aug 25, 11 AM $9.37
-0.02%
$8.62 billion $176,354
Aug 25, 10 AM $9.37
-0.19%
$8.62 billion $170,525
Aug 25, 9 AM $9.38
+0.02%
$8.63 billion $172,996
Aug 25, 8 AM $9.38
+0.14%
$8.63 billion $173,228
Aug 25, 7 AM $9.37
-0.03%
$8.62 billion $173,279
Aug 25, 6 AM $9.37
-0.01%
$8.62 billion $167,163
Aug 25, 5 AM $9.37
+0.00%
$8.62 billion $166,689
Aug 25, 4 AM $9.37
+0.03%
$8.62 billion $169,367
Aug 25, 3 AM $9.37
+0.00%
$8.62 billion $167,819