LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 9.05
-0.09%
$ 8.34 billion $ 688,923
Mar 15, 2 PM $ 9.06
+0.03%
$ 8.34 billion $ 689,268
Mar 15, 1 PM $ 9.05
-0.01%
$ 8.34 billion $ 678,161
Mar 15, 12 PM $ 9.06
+0.02%
$ 8.34 billion $ 676,266
Mar 15, 11 AM $ 9.05
+0.08%
$ 8.34 billion $ 667,263
Mar 15, 10 AM $ 9.05
+0.00%
$ 8.33 billion $ 570,235
Mar 15, 9 AM $ 9.05
-0.01%
$ 8.33 billion $ 566,011
Mar 15, 8 AM $ 9.05
+0.01%
$ 8.33 billion $ 573,148
Mar 15, 7 AM $ 9.05
-0.02%
$ 8.33 billion $ 645,175
Mar 15, 6 AM $ 9.05
+0.02%
$ 8.33 billion $ 651,760
Mar 15, 5 AM $ 9.05
-0.02%
$ 8.33 billion $ 652,205
Mar 15, 4 AM $ 9.05
+0.00%
$ 8.33 billion $ 662,826
Mar 15, 3 AM $ 9.05
-0.01%
$ 8.33 billion $ 676,350
Mar 15, 2 AM $ 9.05
+0.03%
$ 8.34 billion $ 683,866
Mar 15, 1 AM $ 9.05
-0.01%
$ 8.33 billion $ 687,120
Mar 15, 12 AM $ 9.05
-0.02%
$ 8.33 billion $ 707,862
Mar 14, 11 PM $ 9.05
+0.06%
$ 8.34 billion $ 464,396
Mar 14, 10 PM $ 9.04
+0.12%
$ 8.33 billion $ 390,782
Mar 14, 9 PM $ 9.03
+0.02%
$ 8.32 billion $ 382,317
Mar 14, 8 PM $ 9.03
+0.05%
$ 8.32 billion $ 379,150
Mar 14, 7 PM $ 9.03
-0.04%
$ 8.31 billion $ 373,827
Mar 14, 6 PM $ 9.03
+0.04%
$ 8.32 billion $ 377,398
Mar 14, 5 PM $ 9.03
-0.18%
$ 8.31 billion $ 373,799
Mar 14, 4 PM $ 9.04
+0.20%
$ 8.33 billion $ 373,947
Mar 14, 3 PM $ 9.02
-0.12%
$ 8.31 billion $ 377,526
Mar 14, 2 PM $ 9.03
+0.06%
$ 8.32 billion $ 389,218
Mar 14, 1 PM $ 9.03
-0.01%
$ 8.32 billion $ 399,495
Mar 14, 12 PM $ 9.03
-0.02%
$ 8.32 billion $ 411,625
Mar 14, 11 AM $ 9.03
+0.02%
$ 8.32 billion $ 416,710
Mar 14, 10 AM $ 9.03
-0.03%
$ 8.32 billion $ 417,171
Mar 14, 9 AM $ 9.03
+0.06%
$ 8.32 billion $ 418,147
Mar 14, 8 AM $ 9.03
+0.25%
$ 8.31 billion $ 405,291
Mar 14, 7 AM $ 9
-0.19%
$ 8.29 billion $ 352,668
Mar 14, 6 AM $ 9.02
-0.07%
$ 8.31 billion $ 338,603
Mar 14, 5 AM $ 9.03
-0.08%
$ 8.32 billion $ 326,686
Mar 14, 4 AM $ 9.03
+0.14%
$ 8.32 billion $ 315,728
Mar 14, 3 AM $ 9.02
-0.01%
$ 8.31 billion $ 306,352
Mar 14, 2 AM $ 9.02
-0.15%
$ 8.31 billion $ 296,725
Mar 14, 1 AM $ 9.04
+0.15%
$ 8.32 billion $ 358,977
Mar 14, 12 AM $ 9.02
-0.06%
$ 8.31 billion $ 288,251
Mar 13, 11 PM $ 9.03
+0.07%
$ 8.32 billion $ 286,683
Mar 13, 10 PM $ 9.02
-0.27%
$ 8.31 billion $ 285,394
Mar 13, 9 PM $ 9.05
-0.05%
$ 8.33 billion $ 628,817
Mar 13, 8 PM $ 9.05
+0.00%
$ 8.34 billion $ 625,999
Mar 13, 7 PM $ 9.05
+0.13%
$ 8.34 billion $ 647,457
Mar 13, 6 PM $ 9.04
-0.01%
$ 8.33 billion $ 640,859
Mar 13, 5 PM $ 9.04
-0.10%
$ 8.33 billion $ 642,775
Mar 13, 4 PM $ 9.05
+0.04%
$ 8.33 billion $ 633,745
Mar 13, 3 PM $ 9.04
-0.03%
$ 8.33 billion $ 639,277
Mar 13, 2 PM $ 9.05
-0.16%
$ 8.33 billion $ 649,130