LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 9.46
+0.00%
$ 8.71 billion $ 399,237
2:25 PM $ 9.46
-0.07%
$ 8.71 billion $ 399,237
2:24 PM $ 9.47
-0.03%
$ 8.72 billion $ 399,200
2:23 PM $ 9.47
+0.00%
$ 8.72 billion $ 399,183
2:22 PM $ 9.47
+0.00%
$ 8.72 billion $ 399,183
2:21 PM $ 9.47
+0.01%
$ 8.72 billion $ 399,511
2:20 PM $ 9.47
+0.06%
$ 8.72 billion $ 399,511
2:19 PM $ 9.47
-0.22%
$ 8.71 billion $ 400,343
2:18 PM $ 9.49
+0.01%
$ 8.71 billion $ 400,343
2:17 PM $ 9.48
+0.03%
$ 8.71 billion $ 400,330
2:16 PM $ 9.48
+0.01%
$ 8.71 billion $ 400,369
2:15 PM $ 9.48
-0.04%
$ 8.71 billion $ 400,365
2:14 PM $ 9.48
-0.01%
$ 8.73 billion $ 400,063
2:13 PM $ 9.49
-0.02%
$ 8.73 billion $ 400,040
2:12 PM $ 9.49
+0.00%
$ 8.73 billion $ 400,021
2:11 PM $ 9.49
-0.02%
$ 8.73 billion $ 400,332
2:10 PM $ 9.49
-0.03%
$ 8.73 billion $ 400,321
2:09 PM $ 9.49
+0.00%
$ 8.74 billion $ 400,262
2:08 PM $ 9.49
-0.01%
$ 8.74 billion $ 400,258
2:07 PM $ 9.49
-0.01%
$ 8.74 billion $ 400,258
2:06 PM $ 9.49
-0.01%
$ 8.74 billion $ 400,054
2:05 PM $ 9.49
+0.06%
$ 8.74 billion $ 400,054
2:04 PM $ 9.49
+0.00%
$ 8.73 billion $ 400,134
2:03 PM $ 9.49
+0.01%
$ 8.73 billion $ 400,156
2:02 PM $ 9.49
+0.03%
$ 8.73 billion $ 400,170
2:01 PM $ 9.48
+0.04%
$ 8.73 billion $ 399,660
2:00 PM $ 9.48
+0.02%
$ 8.73 billion $ 399,657
1:59 PM $ 9.48
+0.00%
$ 8.72 billion $ 399,681
1:58 PM $ 9.48
+0.00%
$ 8.72 billion $ 399,674
1:57 PM $ 9.48
+0.00%
$ 8.72 billion $ 399,672
1:56 PM $ 9.48
-0.09%
$ 8.72 billion $ 400,020
1:55 PM $ 9.49
-0.27%
$ 8.72 billion $ 400,020
1:54 PM $ 9.51
+0.18%
$ 8.76 billion $ 397,598
1:53 PM $ 9.5
+0.00%
$ 8.76 billion $ 396,152
1:52 PM $ 9.49
-0.03%
$ 8.76 billion $ 396,126
1:51 PM $ 9.5
-0.06%
$ 8.76 billion $ 395,270
1:50 PM $ 9.5
+0.22%
$ 8.76 billion $ 391,700
1:49 PM $ 9.48
+0.11%
$ 8.73 billion $ 392,956
1:48 PM $ 9.47
+0.01%
$ 8.73 billion $ 392,971
1:47 PM $ 9.47
+0.01%
$ 8.73 billion $ 393,202
1:46 PM $ 9.47
+0.00%
$ 8.73 billion $ 393,571
1:45 PM $ 9.47
+0.04%
$ 8.73 billion $ 393,640
1:44 PM $ 9.46
+0.00%
$ 8.71 billion $ 393,594
1:43 PM $ 9.46
+0.00%
$ 8.71 billion $ 394,483
1:42 PM $ 9.46
+0.00%
$ 8.71 billion $ 394,488
1:41 PM $ 9.46
+0.00%
$ 8.71 billion $ 394,827
1:40 PM $ 9.46
+0.01%
$ 8.71 billion $ 394,833
1:39 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,135
1:38 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,167
1:37 PM $ 9.46
+0.00%
$ 8.71 billion $ 395,191