LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:48 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:47 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:46 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:45 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:41 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:40 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:31 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:29 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:28 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:27 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:26 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:25 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,406
5:20 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,784
5:19 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,784
5:18 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,784
5:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,784
5:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,784
5:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,753
5:14 PM $ 9.75
+0.01%
$ 8.97 billion $ 278,753
5:13 PM $ 9.75
-0.01%
$ 8.97 billion $ 278,748
5:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
5:11 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731
5:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,684
5:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,684
5:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,679
5:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,679
5:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,679
5:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,774
5:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,774
5:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,774
5:02 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,769
5:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,769
5:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 278,731