LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,348
7:33 AM $ 10.14
+0.01%
$ 9.34 billion $ 239,375
7:32 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,368
7:31 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,394
7:30 AM $ 10.14
-0.01%
$ 9.34 billion $ 239,372
7:29 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,372
7:28 AM $ 10.14
+0.01%
$ 9.34 billion $ 239,337
7:27 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,337
7:26 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,361
7:25 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,361
7:24 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,360
7:23 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,388
7:22 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,388
7:21 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,388
7:20 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,410
7:19 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,410
7:18 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,410
7:17 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,410
7:16 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,430
7:15 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,520
7:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,520
7:13 AM $ 10.14
+0.00%
$ 9.34 billion $ 246,209
7:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 246,209
7:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 246,209
7:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 250,790
7:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,616
7:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,616
7:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,616
7:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,622
7:05 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,622
7:04 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,657
7:03 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,657
7:02 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,657
7:01 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,657
7:00 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,657
6:59 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,670
6:58 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,670
6:57 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,670
6:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,706
6:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,706
6:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,706
6:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,727
6:52 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,781
6:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,781
6:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,743
6:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,755
6:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,756
6:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,756
6:46 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,749
6:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 251,749