LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 5.89
-1.28%
$ 5.46 billion $ 2.46 million
May 10, 2024 $ 5.97
+1.11%
$ 5.53 billion $ 3.03 million
May 9, 2024 $ 5.9
+0.67%
$ 5.47 billion $ 2.92 million
May 8, 2024 $ 5.86
+0.72%
$ 5.43 billion $ 2.56 million
May 7, 2024 $ 5.82
+0.27%
$ 5.39 billion $ 3.84 million
May 6, 2024 $ 5.8
+0.17%
$ 5.38 billion $ 3.37 million
May 5, 2024 $ 5.79
-0.02%
$ 5.37 billion $ 4.12 million
May 4, 2024 $ 5.8
-0.79%
$ 5.37 billion $ 3.45 million
May 3, 2024 $ 5.84
-1.59%
$ 5.41 billion $ 2.96 million
May 2, 2024 $ 5.94
+1.08%
$ 5.5 billion $ 2.78 million
May 1, 2024 $ 5.84
-0.48%
$ 5.44 billion $ 3.84 million
Apr 30, 2024 $ 5.87
+0.31%
$ 5.44 billion $ 4.2 million
Apr 29, 2024 $ 5.85
+2.15%
$ 5.42 billion $ 3.25 million
Apr 28, 2024 $ 5.73
-1.88%
$ 5.31 billion $ 3.26 million
Apr 27, 2024 $ 5.84
+1.89%
$ 5.41 billion $ 4.81 million
Apr 26, 2024 $ 5.73
-1.54%
$ 5.31 billion $ 3.46 million
Apr 25, 2024 $ 5.82
+1.32%
$ 5.39 billion $ 3.91 million
Apr 24, 2024 $ 5.75
-0.01%
$ 5.32 billion $ 3.25 million
Apr 23, 2024 $ 5.75
+0.06%
$ 5.33 billion $ 2.27 million
Apr 22, 2024 $ 5.74
-0.13%
$ 5.32 billion $ 3.66 million
Apr 21, 2024 $ 5.75
-0.03%
$ 5.33 billion $ 2.18 million
Apr 20, 2024 $ 5.75
-0.47%
$ 5.33 billion $ 2.72 million
Apr 19, 2024 $ 5.78
-2.02%
$ 5.36 billion $ 3.84 million
Apr 18, 2024 $ 5.9
+0.81%
$ 5.47 billion $ 3.5 million
Apr 17, 2024 $ 5.85
-0.55%
$ 5.42 billion $ 3.17 million
Apr 16, 2024 $ 5.89
+0.21%
$ 5.45 billion $ 2.85 million
Apr 15, 2024 $ 5.87
-2.21%
$ 5.44 billion $ 4.49 million
Apr 14, 2024 $ 6.01
+4.48%
$ 5.56 billion $ 3.99 million
Apr 13, 2024 $ 5.75
+1.04%
$ 5.33 billion $ 3.57 million
Apr 12, 2024 $ 5.69
-2.16%
$ 5.27 billion $ 3.47 million
Apr 11, 2024 $ 5.81
-2.26%
$ 5.39 billion $ 4.76 million
Apr 10, 2024 $ 5.95
+2.10%
$ 5.51 billion $ 3.03 million
Apr 9, 2024 $ 5.83
-0.46%
$ 5.4 billion $ 4.67 million
Apr 8, 2024 $ 5.85
+0.89%
$ 5.42 billion $ 4.54 million
Apr 7, 2024 $ 5.8
+0.64%
$ 5.38 billion $ 2.42 million
Apr 6, 2024 $ 5.76
-0.07%
$ 5.34 billion $ 4.06 million
Apr 5, 2024 $ 5.77
+1.51%
$ 5.35 billion $ 3.33 million
Apr 4, 2024 $ 5.68
-2.64%
$ 5.27 billion $ 4.85 million
Apr 3, 2024 $ 5.84
-3.30%
$ 5.41 billion $ 3.69 million
Apr 2, 2024 $ 6.04
-0.89%
$ 5.59 billion $ 4.74 million
Apr 1, 2024 $ 6.09
+1.58%
$ 5.64 billion $ 4.62 million
Mar 31, 2024 $ 6
-0.93%
$ 5.56 billion $ 5.51 million
Mar 30, 2024 $ 6.05
-0.42%
$ 5.61 billion $ 3.27 million
Mar 29, 2024 $ 6.08
+0.41%
$ 5.63 billion $ 3.22 million
Mar 28, 2024 $ 6.05
-0.33%
$ 5.61 billion $ 5.14 million
Mar 27, 2024 $ 6.07
+0.19%
$ 5.63 billion $ 4.07 million
Mar 26, 2024 $ 6.06
-0.44%
$ 5.62 billion $ 4 million
Mar 25, 2024 $ 6.09
-0.34%
$ 5.64 billion $ 4.46 million
Mar 24, 2024 $ 6.11
+1.41%
$ 5.66 billion $ 3.23 million
Mar 23, 2024 $ 6.02
+0.80%
$ 5.58 billion $ 4.61 million