Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $6.06
+0.73%
$5.61 billion $3.27 million
Oct 22, 2024 $6.02
-0.58%
$5.57 billion $3.39 million
Oct 21, 2024 $6.05
-0.86%
$5.6 billion $3.77 million
Oct 20, 2024 $6.1
+0.61%
$5.65 billion $3.73 million
Oct 19, 2024 $6.07
-0.28%
$5.61 billion $1.24 million
Oct 18, 2024 $6.08
+0.56%
$5.63 billion $3.58 million
Oct 17, 2024 $6.05
-0.82%
$5.6 billion $1.71 million
Oct 16, 2024 $6.1
+0.72%
$5.64 billion $3.11 million
Oct 15, 2024 $6.06
-1.86%
$5.6 billion $2.61 million
Oct 14, 2024 $6.17
+1.39%
$5.71 billion $3.64 million
Oct 13, 2024 $6.09
+0.40%
$5.63 billion $3.09 million
Oct 12, 2024 $6.06
-1.58%
$5.61 billion $2.97 million
Oct 11, 2024 $6.16
+1.60%
$5.7 billion $1.85 million
Oct 10, 2024 $6.06
+0.23%
$5.61 billion $9.13 million
Oct 9, 2024 $6.05
+0.98%
$5.6 billion $9.88 million
Oct 8, 2024 $5.99
+0.59%
$5.54 billion $2.56 million
Oct 7, 2024 $5.96
-0.61%
$5.51 billion $3.61 million
Oct 6, 2024 $5.99
+0.54%
$5.54 billion $2.43 million
Oct 5, 2024 $5.96
+0.69%
$5.51 billion $3.76 million
Oct 4, 2024 $5.92
+1.26%
$5.48 billion $3.1 million
Oct 3, 2024 $5.85
-0.05%
$5.41 billion $2.84 million
Oct 2, 2024 $5.85
-0.02%
$5.41 billion $3.71 million
Oct 1, 2024 $5.85
-2.15%
$5.41 billion $3.16 million
Sep 30, 2024 $5.98
+2.06%
$5.53 billion $2.45 million
Sep 29, 2024 $5.86
-0.39%
$5.42 billion $2.95 million
Sep 28, 2024 $5.88
+0.05%
$5.44 billion $3.08 million
Sep 27, 2024 $5.88
+0.58%
$5.44 billion $3.65 million
Sep 26, 2024 $5.84
+1.01%
$5.41 billion $2.61 million
Sep 25, 2024 $5.78
+4.03%
$5.35 billion $2.5 million
Sep 24, 2024 $5.57
-0.18%
$5.15 billion $7.15 million
Sep 23, 2024 $5.58
-2.93%
$5.16 billion $3.2 million
Sep 22, 2024 $5.75
+3.71%
$5.32 billion $3.61 million
Sep 21, 2024 $5.54
-3.36%
$5.13 billion $5.73 million
Sep 20, 2024 $5.73
+0.63%
$5.31 billion $2.12 million
Sep 19, 2024 $5.7
-0.73%
$5.27 billion $3.09 million
Sep 18, 2024 $5.74
-0.35%
$5.31 billion $4.43 million
Sep 17, 2024 $5.76
+1.28%
$5.33 billion $3.27 million
Sep 16, 2024 $5.69
+0.72%
$5.26 billion $1.31 million
Sep 15, 2024 $5.65
-1.07%
$5.23 billion $1.72 million
Sep 14, 2024 $5.71
-0.27%
$5.28 billion $1.44 million
Sep 13, 2024 $5.72
+1.74%
$5.3 billion $2.04 million
Sep 12, 2024 $5.63
+1.71%
$5.21 billion $4.37 million
Sep 11, 2024 $5.53
+0.43%
$5.11 billion $2.65 million
Sep 10, 2024 $5.5
+0.94%
$5.09 billion $2.64 million
Sep 9, 2024 $5.45
+1.45%
$5.05 billion $2.96 million
Sep 8, 2024 $5.37
-0.37%
$4.97 billion $641,647
Sep 7, 2024 $5.39
-1.40%
$4.99 billion $5.32 million
Sep 6, 2024 $5.47
-1.05%
$5.06 billion $4.12 million
Sep 5, 2024 $5.53
-4.04%
$5.12 billion $2.96 million
Sep 4, 2024 $5.76
-1.15%
$5.33 billion $7.15 million