LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 9.05
-0.16%
$ 8.33 billion $ 649,130
Mar 13, 1 PM $ 9.06
-0.10%
$ 8.35 billion $ 668,213
Mar 13, 12 PM $ 9.07
+0.06%
$ 8.36 billion $ 1.09 million
Mar 13, 11 AM $ 9.07
+0.13%
$ 8.35 billion $ 1.13 million
Mar 13, 10 AM $ 9.05
-0.08%
$ 8.34 billion $ 1.14 million
Mar 13, 9 AM $ 9.06
+0.07%
$ 8.35 billion $ 1.15 million
Mar 13, 8 AM $ 9.06
+0.03%
$ 8.34 billion $ 1.17 million
Mar 13, 7 AM $ 9.05
-0.03%
$ 8.34 billion $ 1.16 million
Mar 13, 6 AM $ 9.06
+0.03%
$ 8.34 billion $ 1.18 million
Mar 13, 5 AM $ 9.05
-0.04%
$ 8.34 billion $ 1.18 million
Mar 13, 4 AM $ 9.06
-0.17%
$ 8.34 billion $ 1.18 million
Mar 13, 3 AM $ 9.07
-0.04%
$ 8.36 billion $ 1.19 million
Mar 13, 2 AM $ 9.08
+0.02%
$ 8.36 billion $ 1.28 million
Mar 13, 1 AM $ 9.07
+0.06%
$ 8.36 billion $ 1.39 million
Mar 13, 12 AM $ 9.07
+0.25%
$ 8.35 billion $ 1.39 million
Mar 12, 11 PM $ 9.05
+0.15%
$ 8.33 billion $ 1.42 million
Mar 12, 10 PM $ 9.03
-0.32%
$ 8.32 billion $ 1.63 million
Mar 12, 9 PM $ 9.06
+0.06%
$ 8.35 billion $ 1.45 million
Mar 12, 8 PM $ 9.06
+0.02%
$ 8.34 billion $ 1.48 million
Mar 12, 7 PM $ 9.05
-0.02%
$ 8.34 billion $ 1.48 million
Mar 12, 6 PM $ 9.06
-0.03%
$ 8.34 billion $ 1.49 million
Mar 12, 5 PM $ 9.06
+0.00%
$ 8.34 billion $ 1.65 million
Mar 12, 4 PM $ 9.06
-0.04%
$ 8.34 billion $ 1.76 million
Mar 12, 3 PM $ 9.06
-0.08%
$ 8.35 billion $ 1.76 million
Mar 12, 2 PM $ 9.07
+0.51%
$ 8.35 billion $ 1.73 million
Mar 12, 1 PM $ 9.02
+0.05%
$ 8.31 billion $ 1.72 million
Mar 12, 12 PM $ 9.02
-0.66%
$ 8.31 billion $ 1.28 million
Mar 12, 11 AM $ 9.08
+0.19%
$ 8.36 billion $ 1.19 million
Mar 12, 10 AM $ 9.06
-0.20%
$ 8.35 billion $ 1.24 million
Mar 12, 9 AM $ 9.08
-0.03%
$ 8.36 billion $ 1.16 million
Mar 12, 8 AM $ 9.08
+0.14%
$ 8.36 billion $ 1.15 million
Mar 12, 7 AM $ 9.07
-0.03%
$ 8.35 billion $ 1.24 million
Mar 12, 6 AM $ 9.07
+0.17%
$ 8.35 billion $ 1.24 million
Mar 12, 5 AM $ 9.05
-0.34%
$ 8.34 billion $ 1.31 million
Mar 12, 4 AM $ 9.09
-0.09%
$ 8.37 billion $ 1.25 million
Mar 12, 3 AM $ 9.09
-0.98%
$ 8.38 billion $ 1.24 million
Mar 12, 2 AM $ 9.18
+0.27%
$ 8.46 billion $ 1.18 million
Mar 12, 1 AM $ 9.16
-0.09%
$ 8.44 billion $ 1.03 million
Mar 12, 12 AM $ 9.17
+0.61%
$ 8.44 billion $ 1.04 million
Mar 11, 11 PM $ 9.11
+0.82%
$ 8.39 billion $ 999,130
Mar 11, 10 PM $ 9.04
-1.85%
$ 8.32 billion $ 1.06 million
Mar 11, 9 PM $ 9.21
+0.14%
$ 8.48 billion $ 1.3 million
Mar 11, 8 PM $ 9.19
-0.31%
$ 8.47 billion $ 1.67 million
Mar 11, 7 PM $ 9.22
-0.12%
$ 8.49 billion $ 1.6 million
Mar 11, 6 PM $ 9.23
+1.07%
$ 8.5 billion $ 1.59 million
Mar 11, 5 PM $ 9.13
-0.19%
$ 8.41 billion $ 1.47 million
Mar 11, 4 PM $ 9.15
-0.20%
$ 8.43 billion $ 1.31 million
Mar 11, 3 PM $ 9.17
+0.08%
$ 8.45 billion $ 1.3 million
Mar 11, 2 PM $ 9.16
+0.15%
$ 8.44 billion $ 1.3 million
Mar 11, 1 PM $ 9.15
-0.25%
$ 8.43 billion $ 1.36 million