LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 9.44
+0.21%
$ 8.68 billion $ 637,643
Jun 29, 12 AM $ 9.42
-0.17%
$ 8.67 billion $ 584,346
Jun 28, 11 PM $ 9.43
-0.05%
$ 8.68 billion $ 589,052
Jun 28, 10 PM $ 9.44
-0.01%
$ 8.69 billion $ 689,928
Jun 28, 9 PM $ 9.44
+0.06%
$ 8.69 billion $ 737,113
Jun 28, 8 PM $ 9.43
+0.00%
$ 8.68 billion $ 759,803
Jun 28, 7 PM $ 9.43
-0.10%
$ 8.68 billion $ 800,850
Jun 28, 6 PM $ 9.44
-0.03%
$ 8.69 billion $ 792,472
Jun 28, 5 PM $ 9.44
+0.03%
$ 8.69 billion $ 805,278
Jun 28, 4 PM $ 9.44
-0.02%
$ 8.69 billion $ 806,326
Jun 28, 3 PM $ 9.45
+0.03%
$ 8.7 billion $ 799,424
Jun 28, 2 PM $ 9.45
+0.01%
$ 8.69 billion $ 798,848
Jun 28, 1 PM $ 9.45
+0.16%
$ 8.69 billion $ 797,582
Jun 28, 12 PM $ 9.43
+0.10%
$ 8.68 billion $ 774,000
Jun 28, 11 AM $ 9.42
-0.06%
$ 8.67 billion $ 768,924
Jun 28, 10 AM $ 9.43
+0.03%
$ 8.68 billion $ 773,039
Jun 28, 9 AM $ 9.42
-0.03%
$ 8.67 billion $ 755,799
Jun 28, 8 AM $ 9.43
+0.04%
$ 8.68 billion $ 736,594
Jun 28, 7 AM $ 9.42
-0.12%
$ 8.67 billion $ 721,339
Jun 28, 6 AM $ 9.44
-0.02%
$ 8.68 billion $ 759,385
Jun 28, 5 AM $ 9.44
+0.04%
$ 8.69 billion $ 774,676
Jun 28, 4 AM $ 9.43
-0.10%
$ 8.68 billion $ 785,103
Jun 28, 3 AM $ 9.44
+0.01%
$ 8.69 billion $ 565,155
Jun 28, 2 AM $ 9.44
+0.03%
$ 8.69 billion $ 524,493
Jun 28, 1 AM $ 9.44
+0.03%
$ 8.69 billion $ 581,618
Jun 28, 12 AM $ 9.43
+0.08%
$ 8.68 billion $ 537,644
Jun 27, 11 PM $ 9.43
+0.24%
$ 8.68 billion $ 535,228
Jun 27, 10 PM $ 9.4
-0.39%
$ 8.65 billion $ 568,414
Jun 27, 9 PM $ 9.44
+0.11%
$ 8.69 billion $ 609,195
Jun 27, 8 PM $ 9.43
-0.01%
$ 8.68 billion $ 684,111
Jun 27, 7 PM $ 9.43
-0.01%
$ 8.68 billion $ 698,406
Jun 27, 6 PM $ 9.43
+0.20%
$ 8.68 billion $ 703,964
Jun 27, 5 PM $ 9.41
+0.27%
$ 8.66 billion $ 613,090
Jun 27, 4 PM $ 9.39
-0.06%
$ 8.64 billion $ 626,349
Jun 27, 3 PM $ 9.39
-0.06%
$ 8.65 billion $ 626,093
Jun 27, 2 PM $ 9.4
+0.19%
$ 8.65 billion $ 627,595
Jun 27, 1 PM $ 9.38
+0.13%
$ 8.63 billion $ 627,763
Jun 27, 12 PM $ 9.37
-0.02%
$ 8.62 billion $ 710,322
Jun 27, 11 AM $ 9.37
-0.14%
$ 8.62 billion $ 710,724
Jun 27, 10 AM $ 9.38
-0.06%
$ 8.64 billion $ 710,430
Jun 27, 9 AM $ 9.39
+0.32%
$ 8.64 billion $ 753,532
Jun 27, 8 AM $ 9.36
-0.16%
$ 8.61 billion $ 774,669
Jun 27, 7 AM $ 9.38
+0.28%
$ 8.63 billion $ 774,078
Jun 27, 6 AM $ 9.35
-0.62%
$ 8.6 billion $ 748,088
Jun 27, 5 AM $ 9.41
-0.02%
$ 8.66 billion $ 745,626
Jun 27, 4 AM $ 9.41
+0.77%
$ 8.66 billion $ 776,023
Jun 27, 3 AM $ 9.34
+0.30%
$ 8.59 billion $ 886,913
Jun 27, 2 AM $ 9.31
-0.52%
$ 8.57 billion $ 978,775
Jun 27, 1 AM $ 9.36
+0.62%
$ 8.61 billion $ 1.01 million
Jun 27, 12 AM $ 9.3
-0.11%
$ 8.56 billion $ 971,066