Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $9.37
+0.00%
$8.62 billion $167,819
Aug 25, 2 AM $9.37
+0.15%
$8.62 billion $165,358
Aug 25, 1 AM $9.36
+1.07%
$8.61 billion $255,374
Aug 25, 12 AM $9.26
-0.17%
$8.52 billion $336,891
Aug 24, 11 PM $9.27
-0.25%
$8.53 billion $331,892
Aug 24, 10 PM $9.3
+0.14%
$8.55 billion $334,163
Aug 24, 9 PM $9.28
+0.33%
$8.54 billion $339,239
Aug 24, 8 PM $9.25
-0.02%
$8.51 billion $320,559
Aug 24, 7 PM $9.26
-0.13%
$8.51 billion $319,677
Aug 24, 6 PM $9.27
-0.34%
$8.52 billion $320,133
Aug 24, 5 PM $9.3
-0.23%
$8.55 billion $311,367
Aug 24, 4 PM $9.32
-0.23%
$8.57 billion $306,632
Aug 24, 3 PM $9.34
+0.14%
$8.59 billion $306,107
Aug 24, 2 PM $9.33
-0.22%
$8.58 billion $305,667
Aug 24, 1 PM $9.35
-0.24%
$8.6 billion $306,448
Aug 24, 12 PM $9.37
+0.66%
$8.62 billion $304,698
Aug 24, 11 AM $9.31
-0.29%
$8.56 billion $284,775
Aug 24, 10 AM $9.34
+0.00%
$8.59 billion $284,334
Aug 24, 9 AM $9.34
+0.10%
$8.59 billion $284,871
Aug 24, 8 AM $9.33
+0.14%
$8.58 billion $284,348
Aug 24, 7 AM $9.32
+0.10%
$8.57 billion $284,265
Aug 24, 6 AM $9.31
-0.02%
$8.56 billion $283,576
Aug 24, 5 AM $9.31
+0.01%
$8.56 billion $284,814
Aug 24, 4 AM $9.31
-0.01%
$8.56 billion $285,761
Aug 24, 3 AM $9.31
-0.05%
$8.56 billion $285,651
Aug 24, 2 AM $9.31
-0.62%
$8.57 billion $288,837
Aug 24, 1 AM $9.37
-1.29%
$8.62 billion $293,228
Aug 24, 12 AM $9.49
+0.03%
$8.73 billion $108,130
Aug 23, 11 PM $9.49
+0.05%
$8.73 billion $107,713
Aug 23, 10 PM $9.48
-0.13%
$8.73 billion $107,706
Aug 23, 9 PM $9.5
+0.04%
$8.74 billion $108,113
Aug 23, 8 PM $9.49
-0.01%
$8.73 billion $102,922
Aug 23, 7 PM $9.49
+0.04%
$8.73 billion $102,805
Aug 23, 6 PM $9.49
+0.00%
$8.73 billion $103,028
Aug 23, 5 PM $9.49
+0.02%
$8.73 billion $103,026
Aug 23, 4 PM $9.49
+0.01%
$8.73 billion $102,483
Aug 23, 3 PM $9.49
+0.01%
$8.73 billion $103,338
Aug 23, 2 PM $9.49
+0.03%
$8.73 billion $103,151
Aug 23, 1 PM $9.48
-0.06%
$8.72 billion $103,073
Aug 23, 12 PM $9.49
+0.04%
$8.73 billion $101,594
Aug 23, 11 AM $9.48
+0.01%
$8.73 billion $100,165
Aug 23, 10 AM $9.48
+0.03%
$8.72 billion $100,252
Aug 23, 9 AM $9.48
-0.03%
$8.72 billion $100,182
Aug 23, 8 AM $9.48
+0.00%
$8.72 billion $99,981
Aug 23, 7 AM $9.48
+0.01%
$8.72 billion $102,435
Aug 23, 6 AM $9.48
-0.04%
$8.72 billion $110,718
Aug 23, 5 AM $9.49
+0.09%
$8.73 billion $114,572
Aug 23, 4 AM $9.48
+0.02%
$8.72 billion $120,758
Aug 23, 3 AM $9.48
+0.03%
$8.72 billion $129,609
Aug 23, 2 AM $9.47
-0.06%
$8.71 billion $130,525