LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,503
6:11 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,503
6:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,446
6:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,446
6:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,446
6:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,446
6:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,446
6:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,529
6:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,529
6:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,529
6:02 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,529
6:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,529
6:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,483
5:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,483
5:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,483
5:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,483
5:56 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,483
5:55 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,434
5:54 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,434
5:53 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,434
5:52 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,434
5:51 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,434
5:50 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:49 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:48 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:47 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:46 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,395
5:45 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:41 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,429
5:40 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,379
5:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:31 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,453
5:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:29 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:28 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:27 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:26 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:25 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418
5:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,418