LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,725
8:17 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,725
8:16 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,725
8:15 AM $ 10.14
+0.01%
$ 9.34 billion $ 238,764
8:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,764
8:13 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,764
8:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,791
8:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,769
8:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,769
8:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,769
8:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,769
8:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,760
8:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,760
8:05 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,784
8:04 AM $ 10.14
-0.01%
$ 9.34 billion $ 238,784
8:03 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,762
8:02 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,762
8:01 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,772
8:00 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,772
7:59 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,772
7:58 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,921
7:57 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,948
7:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,948
7:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,052
7:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,052
7:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,240
7:52 AM $ 10.14
+0.01%
$ 9.34 billion $ 239,314
7:51 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,297
7:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,320
7:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,320
7:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,320
7:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,336
7:46 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,311
7:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,311
7:44 AM $ 10.14
-0.01%
$ 9.34 billion $ 239,327
7:43 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,327
7:42 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,327
7:41 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,307
7:40 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,339
7:39 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,338
7:38 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,348
7:37 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,348
7:36 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,348
7:35 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,348
7:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,348
7:33 AM $ 10.14
+0.01%
$ 9.34 billion $ 239,375
7:32 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,368
7:31 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,394
7:30 AM $ 10.14
-0.01%
$ 9.34 billion $ 239,372
7:29 AM $ 10.14
+0.00%
$ 9.34 billion $ 239,372