Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $9.47
-0.06%
$8.71 billion $130,525
Aug 23, 1 AM $9.48
+0.61%
$8.72 billion $132,114
Aug 23, 12 AM $9.42
+0.15%
$8.67 billion $141,441
Aug 22, 11 PM $9.41
+0.06%
$8.65 billion $141,726
Aug 22, 10 PM $9.4
+0.00%
$8.65 billion $138,642
Aug 22, 9 PM $9.4
+0.00%
$8.65 billion $149,128
Aug 22, 8 PM $9.4
+0.07%
$8.65 billion $151,428
Aug 22, 7 PM $9.39
-0.13%
$8.64 billion $153,074
Aug 22, 6 PM $9.41
+0.11%
$8.65 billion $152,494
Aug 22, 5 PM $9.4
+0.00%
$8.64 billion $151,699
Aug 22, 4 PM $9.4
-0.09%
$8.64 billion $154,945
Aug 22, 3 PM $9.41
-0.03%
$8.65 billion $159,587
Aug 22, 2 PM $9.41
-0.06%
$8.66 billion $161,963
Aug 22, 1 PM $9.41
+0.12%
$8.66 billion $166,472
Aug 22, 12 PM $9.4
-0.06%
$8.65 billion $175,291
Aug 22, 11 AM $9.41
+0.07%
$8.65 billion $192,907
Aug 22, 10 AM $9.4
-0.13%
$8.65 billion $195,679
Aug 22, 9 AM $9.41
+0.15%
$8.66 billion $195,405
Aug 22, 8 AM $9.4
+0.04%
$8.65 billion $208,920
Aug 22, 7 AM $9.4
+0.02%
$8.64 billion $217,873
Aug 22, 6 AM $9.39
+0.00%
$8.64 billion $211,460
Aug 22, 5 AM $9.39
-0.15%
$8.64 billion $206,774
Aug 22, 4 AM $9.41
+0.56%
$8.65 billion $207,153
Aug 22, 3 AM $9.35
+0.02%
$8.61 billion $204,670
Aug 22, 2 AM $9.35
+0.22%
$8.6 billion $227,977
Aug 22, 1 AM $9.33
+0.31%
$8.58 billion $273,077
Aug 22, 12 AM $9.3
+0.05%
$8.56 billion $230,864
Aug 21, 11 PM $9.3
+0.00%
$8.55 billion $229,476
Aug 21, 10 PM $9.3
+0.05%
$8.55 billion $237,380
Aug 21, 9 PM $9.29
-0.10%
$8.55 billion $271,949
Aug 21, 8 PM $9.3
+0.07%
$8.56 billion $268,867
Aug 21, 7 PM $9.3
+0.09%
$8.55 billion $275,170
Aug 21, 6 PM $9.29
-0.10%
$8.55 billion $276,012
Aug 21, 5 PM $9.3
+0.04%
$8.55 billion $275,894
Aug 21, 4 PM $9.29
+0.23%
$8.55 billion $276,057
Aug 21, 3 PM $9.27
+0.10%
$8.53 billion $265,684
Aug 21, 2 PM $9.26
+0.07%
$8.52 billion $263,289
Aug 21, 1 PM $9.26
+0.04%
$8.52 billion $266,290
Aug 21, 12 PM $9.25
-0.02%
$8.51 billion $266,369
Aug 21, 11 AM $9.25
-0.18%
$8.51 billion $276,712
Aug 21, 10 AM $9.27
+0.00%
$8.53 billion $273,191
Aug 21, 9 AM $9.27
+0.08%
$8.53 billion $298,780
Aug 21, 8 AM $9.26
+0.00%
$8.52 billion $373,046
Aug 21, 7 AM $9.26
+0.13%
$8.52 billion $391,362
Aug 21, 6 AM $9.25
-0.03%
$8.51 billion $469,498
Aug 21, 5 AM $9.25
-0.01%
$8.51 billion $475,169
Aug 21, 4 AM $9.25
+0.01%
$8.51 billion $470,897
Aug 21, 3 AM $9.25
-0.51%
$8.51 billion $460,561
Aug 21, 2 AM $9.3
-0.09%
$8.56 billion $445,141
Aug 21, 1 AM $9.31
+0.19%
$8.56 billion $478,716