LEO Historical Data

LEO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 9.3
-0.11%
$ 8.56 billion $ 971,066
Jun 26, 11 PM $ 9.31
-0.32%
$ 8.57 billion $ 1.08 million
Jun 26, 10 PM $ 9.34
+0.70%
$ 8.6 billion $ 1.1 million
Jun 26, 9 PM $ 9.27
-0.77%
$ 8.54 billion $ 1.05 million
Jun 26, 8 PM $ 9.35
+0.69%
$ 8.6 billion $ 927,737
Jun 26, 7 PM $ 9.28
-0.16%
$ 8.54 billion $ 847,366
Jun 26, 6 PM $ 9.3
-0.02%
$ 8.56 billion $ 850,654
Jun 26, 5 PM $ 9.3
-0.03%
$ 8.56 billion $ 970,538
Jun 26, 4 PM $ 9.3
+0.00%
$ 8.56 billion $ 997,295
Jun 26, 3 PM $ 9.3
+0.50%
$ 8.56 billion $ 1.06 million
Jun 26, 2 PM $ 9.26
-0.48%
$ 8.52 billion $ 1.06 million
Jun 26, 1 PM $ 9.3
+0.08%
$ 8.56 billion $ 1.07 million
Jun 26, 12 PM $ 9.29
+0.49%
$ 8.55 billion $ 1.13 million
Jun 26, 11 AM $ 9.25
+0.15%
$ 8.51 billion $ 1.1 million
Jun 26, 10 AM $ 9.23
-1.30%
$ 8.5 billion $ 1.11 million
Jun 26, 9 AM $ 9.36
+0.86%
$ 8.61 billion $ 1.05 million
Jun 26, 8 AM $ 9.28
-0.40%
$ 8.54 billion $ 1.04 million
Jun 26, 7 AM $ 9.31
+0.51%
$ 8.57 billion $ 1.08 million
Jun 26, 6 AM $ 9.27
+0.00%
$ 8.53 billion $ 1.08 million
Jun 26, 5 AM $ 9.27
-0.79%
$ 8.53 billion $ 1.1 million
Jun 26, 4 AM $ 9.29
+0.02%
$ 8.55 billion $ 1.06 million
Jun 26, 3 AM $ 9.28
+0.63%
$ 8.54 billion $ 1.06 million
Jun 26, 2 AM $ 9.22
-0.35%
$ 8.49 billion $ 943,071
Jun 26, 1 AM $ 9.26
-1.63%
$ 8.52 billion $ 926,683
Jun 26, 12 AM $ 9.41
+0.53%
$ 8.66 billion $ 871,915
Jun 25, 11 PM $ 9.36
-0.30%
$ 8.61 billion $ 783,361
Jun 25, 10 PM $ 9.39
+0.13%
$ 8.64 billion $ 800,482
Jun 25, 9 PM $ 9.38
-0.33%
$ 8.63 billion $ 782,274
Jun 25, 8 PM $ 9.41
+0.11%
$ 8.66 billion $ 768,604
Jun 25, 7 PM $ 9.4
-0.36%
$ 8.65 billion $ 769,021
Jun 25, 6 PM $ 9.43
-0.34%
$ 8.68 billion $ 768,984
Jun 25, 5 PM $ 9.46
+0.92%
$ 8.71 billion $ 753,825
Jun 25, 4 PM $ 9.38
+0.14%
$ 8.63 billion $ 737,979
Jun 25, 3 PM $ 9.36
+0.04%
$ 8.62 billion $ 597,223
Jun 25, 2 PM $ 9.36
+0.08%
$ 8.62 billion $ 596,716
Jun 25, 1 PM $ 9.35
-1.19%
$ 8.61 billion $ 584,824
Jun 25, 12 PM $ 9.47
-0.11%
$ 8.71 billion $ 578,334
Jun 25, 11 AM $ 9.48
+0.15%
$ 8.72 billion $ 540,178
Jun 25, 10 AM $ 9.46
+1.13%
$ 8.71 billion $ 542,875
Jun 25, 9 AM $ 9.36
+0.18%
$ 8.61 billion $ 723,877
Jun 25, 8 AM $ 9.34
-1.08%
$ 8.59 billion $ 705,206
Jun 25, 7 AM $ 9.44
-0.02%
$ 8.69 billion $ 674,451
Jun 25, 6 AM $ 9.44
+0.58%
$ 8.69 billion $ 654,042
Jun 25, 5 AM $ 9.39
-0.02%
$ 8.64 billion $ 631,329
Jun 25, 4 AM $ 9.39
+0.23%
$ 8.64 billion $ 616,740
Jun 25, 3 AM $ 9.37
-0.16%
$ 8.62 billion $ 595,006
Jun 25, 2 AM $ 9.38
-0.30%
$ 8.64 billion $ 593,909
Jun 25, 1 AM $ 9.41
-0.26%
$ 8.66 billion $ 626,188
Jun 25, 12 AM $ 9.44
-0.01%
$ 8.68 billion $ 586,510
Jun 24, 11 PM $ 9.44
-0.04%
$ 8.69 billion $ 612,194