LEO Historical Data

LEO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 9.16
+0.15%
$ 8.44 billion $ 1.3 million
Mar 11, 1 PM $ 9.15
-0.25%
$ 8.43 billion $ 1.36 million
Mar 11, 12 PM $ 9.17
-0.03%
$ 8.45 billion $ 1.3 million
Mar 11, 11 AM $ 9.17
+0.01%
$ 8.45 billion $ 1.3 million
Mar 11, 10 AM $ 9.17
-0.02%
$ 8.45 billion $ 1.42 million
Mar 11, 9 AM $ 9.18
+0.02%
$ 8.45 billion $ 1.42 million
Mar 11, 8 AM $ 9.17
+0.00%
$ 8.45 billion $ 1.42 million
Mar 11, 7 AM $ 9.17
-0.34%
$ 8.45 billion $ 1.38 million
Mar 11, 6 AM $ 9.21
-0.28%
$ 8.48 billion $ 1.51 million
Mar 11, 5 AM $ 9.23
+0.00%
$ 8.5 billion $ 1.67 million
Mar 11, 4 AM $ 9.23
+0.12%
$ 8.5 billion $ 1.67 million
Mar 11, 3 AM $ 9.22
+0.05%
$ 8.49 billion $ 1.68 million
Mar 11, 2 AM $ 9.22
+0.04%
$ 8.49 billion $ 1.68 million
Mar 11, 1 AM $ 9.21
+0.20%
$ 8.49 billion $ 1.87 million
Mar 11, 12 AM $ 9.19
+0.14%
$ 8.47 billion $ 1.95 million
Mar 10, 11 PM $ 9.18
-0.03%
$ 8.46 billion $ 1.95 million
Mar 10, 10 PM $ 9.18
+0.62%
$ 8.46 billion $ 1.78 million
Mar 10, 9 PM $ 9.13
-0.56%
$ 8.41 billion $ 1.35 million
Mar 10, 8 PM $ 9.18
-0.02%
$ 8.46 billion $ 983,454
Mar 10, 7 PM $ 9.18
-0.10%
$ 8.46 billion $ 984,502
Mar 10, 6 PM $ 9.19
+0.10%
$ 8.47 billion $ 985,699
Mar 10, 5 PM $ 9.18
-0.22%
$ 8.46 billion $ 983,302
Mar 10, 4 PM $ 9.2
+0.33%
$ 8.48 billion $ 1.04 million
Mar 10, 3 PM $ 9.17
-0.34%
$ 8.45 billion $ 1.11 million
Mar 10, 2 PM $ 9.2
+0.50%
$ 8.48 billion $ 1.09 million
Mar 10, 1 PM $ 9.16
-0.25%
$ 8.44 billion $ 1.23 million
Mar 10, 12 PM $ 9.18
+0.24%
$ 8.46 billion $ 1.2 million
Mar 10, 11 AM $ 9.16
+0.62%
$ 8.44 billion $ 1.23 million
Mar 10, 10 AM $ 9.1
-0.28%
$ 8.39 billion $ 1.21 million
Mar 10, 9 AM $ 9.13
+0.08%
$ 8.41 billion $ 1.16 million
Mar 10, 8 AM $ 9.12
+0.03%
$ 8.4 billion $ 1.17 million
Mar 10, 7 AM $ 9.12
-0.73%
$ 8.4 billion $ 1.12 million
Mar 10, 6 AM $ 9.19
+0.62%
$ 8.46 billion $ 981,247
Mar 10, 5 AM $ 9.13
-0.01%
$ 8.41 billion $ 826,466
Mar 10, 4 AM $ 9.13
-0.38%
$ 8.41 billion $ 830,102
Mar 10, 3 AM $ 9.17
+0.02%
$ 8.44 billion $ 826,893
Mar 10, 2 AM $ 9.16
-0.07%
$ 8.44 billion $ 826,762
Mar 10, 1 AM $ 9.17
-0.54%
$ 8.45 billion $ 633,674
Mar 10, 12 AM $ 9.22
-0.05%
$ 8.49 billion $ 553,716
Mar 9, 11 PM $ 9.22
+0.37%
$ 8.5 billion $ 645,103
Mar 9, 10 PM $ 9.19
+0.83%
$ 8.47 billion $ 630,038
Mar 9, 9 PM $ 9.12
+0.15%
$ 8.4 billion $ 613,852
Mar 9, 8 PM $ 9.1
+0.17%
$ 8.38 billion $ 589,703
Mar 9, 7 PM $ 9.09
+0.00%
$ 8.37 billion $ 585,470
Mar 9, 6 PM $ 9.09
+0.00%
$ 8.37 billion $ 582,351
Mar 9, 5 PM $ 9.09
+0.18%
$ 8.37 billion $ 658,303
Mar 9, 4 PM $ 9.07
-0.12%
$ 8.35 billion $ 595,621
Mar 9, 3 PM $ 9.08
-0.23%
$ 8.36 billion $ 591,591
Mar 9, 2 PM $ 9.1
+0.48%
$ 8.38 billion $ 555,789
Mar 9, 1 PM $ 9.06
-0.03%
$ 8.34 billion $ 461,632