LEO Historical Data

LEO Page 16
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,771
9:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,760
9:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,760
9:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,775
9:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,775
9:05 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,766
9:04 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,766
9:03 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,799
9:02 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,805
9:01 AM $ 10.14
+0.01%
$ 9.34 billion $ 238,784
9:00 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,784
8:59 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,796
8:58 AM $ 10.14
-0.01%
$ 9.34 billion $ 238,762
8:57 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:56 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:55 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:54 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:53 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,762
8:52 AM $ 10.14
+0.01%
$ 9.34 billion $ 238,762
8:51 AM $ 10.14
-0.01%
$ 9.34 billion $ 238,762
8:50 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,734
8:49 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:48 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:47 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:46 AM $ 10.14
+0.01%
$ 9.34 billion $ 238,768
8:45 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,782
8:44 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,782
8:43 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,782
8:42 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,768
8:41 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,750
8:40 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,787
8:39 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,787
8:38 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,788
8:37 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,800
8:36 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,781
8:35 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,893
8:34 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,896
8:33 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,896
8:32 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,911
8:31 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,884
8:30 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,886
8:29 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,903
8:28 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,869
8:27 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,892
8:26 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,892
8:25 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,892
8:24 AM $ 10.14
-0.01%
$ 9.34 billion $ 238,857
8:23 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,785
8:22 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,767
8:21 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,737