Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $9.31
+0.19%
$8.56 billion $478,716
Aug 21, 12 AM $9.29
+0.01%
$8.55 billion $455,484
Aug 20, 11 PM $9.29
-0.24%
$8.55 billion $454,189
Aug 20, 10 PM $9.31
+0.37%
$8.57 billion $458,908
Aug 20, 9 PM $9.28
+0.01%
$8.54 billion $444,793
Aug 20, 8 PM $9.28
+0.10%
$8.54 billion $484,304
Aug 20, 7 PM $9.27
-0.01%
$8.53 billion $524,941
Aug 20, 6 PM $9.27
+0.00%
$8.53 billion $524,938
Aug 20, 5 PM $9.27
-0.04%
$8.53 billion $546,226
Aug 20, 4 PM $9.27
-0.02%
$8.53 billion $563,517
Aug 20, 3 PM $9.28
+0.05%
$8.53 billion $619,975
Aug 20, 2 PM $9.27
+0.12%
$8.53 billion $673,190
Aug 20, 1 PM $9.26
+0.06%
$8.52 billion $668,750
Aug 20, 12 PM $9.25
-0.04%
$8.51 billion $731,563
Aug 20, 11 AM $9.26
-0.08%
$8.52 billion $739,652
Aug 20, 10 AM $9.27
-0.13%
$8.52 billion $758,267
Aug 20, 9 AM $9.28
+0.47%
$8.53 billion $780,796
Aug 20, 8 AM $9.23
-0.13%
$8.49 billion $740,748
Aug 20, 7 AM $9.25
-0.88%
$8.51 billion $681,806
Aug 20, 6 AM $9.33
+0.04%
$8.58 billion $614,297
Aug 20, 5 AM $9.32
-0.04%
$8.58 billion $600,881
Aug 20, 4 AM $9.33
+0.14%
$8.58 billion $600,699
Aug 20, 3 AM $9.32
+0.12%
$8.57 billion $595,271
Aug 20, 2 AM $9.3
-0.13%
$8.56 billion $585,051
Aug 20, 1 AM $9.32
+0.30%
$8.57 billion $782,332
Aug 20, 12 AM $9.29
+0.01%
$8.55 billion $827,568
Aug 19, 11 PM $9.29
+0.00%
$8.54 billion $827,823
Aug 19, 10 PM $9.29
-0.02%
$8.54 billion $845,102
Aug 19, 9 PM $9.29
+0.00%
$8.55 billion $812,186
Aug 19, 8 PM $9.29
+0.31%
$8.55 billion $787,016
Aug 19, 7 PM $9.26
+0.00%
$8.52 billion $748,312
Aug 19, 6 PM $9.26
-0.14%
$8.52 billion $748,370
Aug 19, 5 PM $9.27
+0.05%
$8.53 billion $731,804
Aug 19, 4 PM $9.27
-0.04%
$8.53 billion $731,435
Aug 19, 3 PM $9.27
+1.48%
$8.53 billion $718,039
Aug 19, 2 PM $9.14
+0.02%
$8.41 billion $674,963
Aug 19, 1 PM $9.14
+0.71%
$8.4 billion $671,611
Aug 19, 12 PM $9.07
-0.85%
$8.35 billion $598,760
Aug 19, 11 AM $9.15
-0.20%
$8.42 billion $564,630
Aug 19, 10 AM $9.17
-0.58%
$8.43 billion $547,520
Aug 19, 9 AM $9.22
+0.02%
$8.48 billion $523,475
Aug 19, 8 AM $9.22
-0.19%
$8.48 billion $539,659
Aug 19, 7 AM $9.24
+0.11%
$8.5 billion $548,256
Aug 19, 6 AM $9.23
+0.01%
$8.49 billion $546,941
Aug 19, 5 AM $9.23
+0.04%
$8.49 billion $547,305
Aug 19, 4 AM $9.22
-0.26%
$8.48 billion $571,742
Aug 19, 3 AM $9.25
+0.28%
$8.51 billion $573,465
Aug 19, 2 AM $9.22
-0.02%
$8.48 billion $591,297
Aug 19, 1 AM $9.22
-2.10%
$8.48 billion $590,252
Aug 19, 12 AM $9.42
-0.01%
$8.67 billion $349,920