LEO Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 9.44
-0.04%
$ 8.69 billion $ 612,194
Jun 24, 10 PM $ 9.44
-0.13%
$ 8.69 billion $ 521,689
Jun 24, 9 PM $ 9.45
-0.04%
$ 8.7 billion $ 520,610
Jun 24, 8 PM $ 9.46
-0.07%
$ 8.7 billion $ 516,793
Jun 24, 7 PM $ 9.46
+0.11%
$ 8.71 billion $ 522,481
Jun 24, 6 PM $ 9.45
-0.10%
$ 8.7 billion $ 522,631
Jun 24, 5 PM $ 9.46
-0.14%
$ 8.71 billion $ 520,861
Jun 24, 4 PM $ 9.47
+0.15%
$ 8.72 billion $ 512,935
Jun 24, 3 PM $ 9.46
-0.14%
$ 8.71 billion $ 499,288
Jun 24, 2 PM $ 9.47
+0.01%
$ 8.72 billion $ 499,621
Jun 24, 1 PM $ 9.47
-0.56%
$ 8.72 billion $ 499,506
Jun 24, 12 PM $ 9.53
+0.05%
$ 8.77 billion $ 499,598
Jun 24, 11 AM $ 9.52
+0.11%
$ 8.76 billion $ 490,638
Jun 24, 10 AM $ 9.51
-0.24%
$ 8.75 billion $ 481,380
Jun 24, 9 AM $ 9.53
-0.08%
$ 8.77 billion $ 256,892
Jun 24, 8 AM $ 9.54
+0.05%
$ 8.78 billion $ 258,159
Jun 24, 7 AM $ 9.54
-0.04%
$ 8.78 billion $ 269,626
Jun 24, 6 AM $ 9.54
+0.08%
$ 8.78 billion $ 278,114
Jun 24, 5 AM $ 9.53
-0.13%
$ 8.77 billion $ 297,550
Jun 24, 4 AM $ 9.55
-0.06%
$ 8.79 billion $ 310,960
Jun 24, 3 AM $ 9.55
+0.09%
$ 8.79 billion $ 320,375
Jun 24, 2 AM $ 9.54
+0.07%
$ 8.78 billion $ 312,693
Jun 24, 1 AM $ 9.54
+0.09%
$ 8.78 billion $ 366,453
Jun 24, 12 AM $ 9.53
-0.20%
$ 8.77 billion $ 323,884
Jun 23, 11 PM $ 9.55
-0.05%
$ 8.79 billion $ 320,477
Jun 23, 10 PM $ 9.55
-0.31%
$ 8.79 billion $ 329,961
Jun 23, 9 PM $ 9.58
+0.14%
$ 8.82 billion $ 351,783
Jun 23, 8 PM $ 9.57
+0.25%
$ 8.81 billion $ 365,330
Jun 23, 7 PM $ 9.55
+0.37%
$ 8.79 billion $ 379,897
Jun 23, 6 PM $ 9.51
-0.18%
$ 8.75 billion $ 390,567
Jun 23, 5 PM $ 9.53
+0.01%
$ 8.77 billion $ 385,909
Jun 23, 4 PM $ 9.53
-0.10%
$ 8.77 billion $ 498,100
Jun 23, 3 PM $ 9.54
-0.23%
$ 8.78 billion $ 535,078
Jun 23, 2 PM $ 9.56
+0.11%
$ 8.8 billion $ 553,398
Jun 23, 1 PM $ 9.55
-0.13%
$ 8.79 billion $ 572,882
Jun 23, 12 PM $ 9.56
+0.23%
$ 8.8 billion $ 579,923
Jun 23, 11 AM $ 9.54
+0.09%
$ 8.78 billion $ 599,241
Jun 23, 10 AM $ 9.53
-0.66%
$ 8.77 billion $ 598,581
Jun 23, 9 AM $ 9.59
+0.28%
$ 8.83 billion $ 601,221
Jun 23, 8 AM $ 9.57
-0.10%
$ 8.8 billion $ 652,864
Jun 23, 7 AM $ 9.58
+0.39%
$ 8.81 billion $ 662,611
Jun 23, 6 AM $ 9.54
+0.15%
$ 8.78 billion $ 669,826
Jun 23, 5 AM $ 9.53
-0.13%
$ 8.77 billion $ 654,737
Jun 23, 4 AM $ 9.54
-0.52%
$ 8.78 billion $ 652,243
Jun 23, 3 AM $ 9.59
+0.07%
$ 8.82 billion $ 707,395
Jun 23, 2 AM $ 9.58
+0.20%
$ 8.82 billion $ 713,273
Jun 23, 1 AM $ 9.56
+0.05%
$ 8.8 billion $ 705,572
Jun 23, 12 AM $ 9.56
-0.35%
$ 8.8 billion $ 673,725
Jun 22, 11 PM $ 9.59
+0.29%
$ 8.83 billion $ 671,688
Jun 22, 10 PM $ 9.56
+0.17%
$ 8.8 billion $ 691,007