LEO Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 9.06
-0.03%
$ 8.34 billion $ 461,632
Mar 9, 12 PM $ 9.06
+0.01%
$ 8.35 billion $ 432,928
Mar 9, 11 AM $ 9.06
+0.01%
$ 8.34 billion $ 397,926
Mar 9, 10 AM $ 9.06
+0.00%
$ 8.34 billion $ 366,085
Mar 9, 9 AM $ 9.06
-0.01%
$ 8.34 billion $ 358,281
Mar 9, 8 AM $ 9.06
-0.01%
$ 8.34 billion $ 350,465
Mar 9, 7 AM $ 9.06
+0.00%
$ 8.34 billion $ 344,178
Mar 9, 6 AM $ 9.06
+0.00%
$ 8.34 billion $ 339,311
Mar 9, 5 AM $ 9.06
-0.02%
$ 8.34 billion $ 324,728
Mar 9, 4 AM $ 9.06
+0.00%
$ 8.35 billion $ 315,971
Mar 9, 3 AM $ 9.06
+0.04%
$ 8.35 billion $ 384,290
Mar 9, 2 AM $ 9.06
+0.19%
$ 8.34 billion $ 501,381
Mar 9, 1 AM $ 9.04
+0.06%
$ 8.33 billion $ 521,785
Mar 9, 12 AM $ 9.03
-0.02%
$ 8.32 billion $ 637,895
Mar 8, 11 PM $ 9.04
+0.01%
$ 8.32 billion $ 603,972
Mar 8, 10 PM $ 9.04
-0.09%
$ 8.32 billion $ 639,929
Mar 8, 9 PM $ 9.04
-0.02%
$ 8.33 billion $ 661,224
Mar 8, 8 PM $ 9.04
+0.01%
$ 8.33 billion $ 676,766
Mar 8, 7 PM $ 9.04
-0.01%
$ 8.33 billion $ 695,891
Mar 8, 6 PM $ 9.04
+0.07%
$ 8.33 billion $ 727,626
Mar 8, 5 PM $ 9.04
+0.00%
$ 8.33 billion $ 672,758
Mar 8, 4 PM $ 9.04
+0.72%
$ 8.33 billion $ 673,363
Mar 8, 3 PM $ 8.97
-0.62%
$ 8.27 billion $ 846,957
Mar 8, 2 PM $ 9.03
+0.01%
$ 8.32 billion $ 824,378
Mar 8, 1 PM $ 9.03
+0.01%
$ 8.32 billion $ 824,301
Mar 8, 12 PM $ 9.03
-0.10%
$ 8.32 billion $ 823,787
Mar 8, 11 AM $ 9.04
+0.02%
$ 8.32 billion $ 823,480
Mar 8, 10 AM $ 9.03
+0.02%
$ 8.32 billion $ 824,506
Mar 8, 9 AM $ 9.03
-0.04%
$ 8.32 billion $ 821,987
Mar 8, 8 AM $ 9.04
+0.00%
$ 8.32 billion $ 817,520
Mar 8, 7 AM $ 9.04
-0.03%
$ 8.32 billion $ 819,268
Mar 8, 6 AM $ 9.04
+0.01%
$ 8.33 billion $ 826,929
Mar 8, 5 AM $ 9.04
+0.02%
$ 8.33 billion $ 831,507
Mar 8, 4 AM $ 9.04
-0.17%
$ 8.32 billion $ 833,201
Mar 8, 3 AM $ 9.05
+0.91%
$ 8.34 billion $ 784,535
Mar 8, 2 AM $ 8.97
-0.93%
$ 8.26 billion $ 646,160
Mar 8, 1 AM $ 9.05
-0.30%
$ 8.34 billion $ 624,040
Mar 8, 12 AM $ 9.08
+0.13%
$ 8.37 billion $ 565,316
Mar 7, 11 PM $ 9.07
+0.15%
$ 8.35 billion $ 550,992
Mar 7, 10 PM $ 9.06
-0.01%
$ 8.34 billion $ 655,833
Mar 7, 9 PM $ 9.06
+0.02%
$ 8.34 billion $ 972,423
Mar 7, 8 PM $ 9.06
-0.01%
$ 8.34 billion $ 974,436
Mar 7, 7 PM $ 9.06
+0.02%
$ 8.34 billion $ 990,296
Mar 7, 6 PM $ 9.05
-0.01%
$ 8.34 billion $ 966,143
Mar 7, 5 PM $ 9.06
-0.02%
$ 8.34 billion $ 944,332
Mar 7, 4 PM $ 9.06
+0.00%
$ 8.34 billion $ 1.03 million
Mar 7, 3 PM $ 9.06
+0.05%
$ 8.34 billion $ 1.01 million
Mar 7, 2 PM $ 9.05
-0.09%
$ 8.34 billion $ 887,447
Mar 7, 1 PM $ 9.06
+0.03%
$ 8.35 billion $ 917,283
Mar 7, 12 PM $ 9.06
+0.00%
$ 8.34 billion $ 966,482