LEO Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,348
9:49 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,348
9:48 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,348
9:47 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,346
9:46 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,346
9:45 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,346
9:44 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,354
9:43 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,354
9:42 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,354
9:41 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,338
9:40 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,358
9:39 AM $ 10.11
-0.12%
$ 9.31 billion $ 275,605
9:38 AM $ 10.13
-0.01%
$ 9.31 billion $ 275,565
9:37 AM $ 10.13
+0.00%
$ 9.31 billion $ 275,563
9:36 AM $ 10.13
+0.00%
$ 9.31 billion $ 275,563
9:35 AM $ 10.13
+0.00%
$ 9.31 billion $ 275,591
9:34 AM $ 10.13
-0.02%
$ 9.33 billion $ 275,646
9:33 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,646
9:32 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,636
9:31 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,611
9:30 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,616
9:29 AM $ 10.13
+0.11%
$ 9.33 billion $ 275,616
9:28 AM $ 10.12
+0.00%
$ 9.33 billion $ 272,523
9:27 AM $ 10.12
+0.00%
$ 9.33 billion $ 272,552
9:26 AM $ 10.12
+0.00%
$ 9.33 billion $ 272,552
9:25 AM $ 10.12
+0.00%
$ 9.33 billion $ 272,568
9:24 AM $ 10.12
-0.25%
$ 9.32 billion $ 238,794
9:23 AM $ 10.14
+0.00%
$ 9.32 billion $ 238,794
9:22 AM $ 10.14
+0.00%
$ 9.32 billion $ 238,794
9:21 AM $ 10.14
+0.00%
$ 9.32 billion $ 238,794
9:20 AM $ 10.14
+0.01%
$ 9.32 billion $ 238,794
9:19 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,781
9:18 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,781
9:17 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,742
9:16 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,742
9:15 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,742
9:14 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,742
9:13 AM $ 10.14
-0.01%
$ 9.34 billion $ 238,771
9:12 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,771
9:11 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,771
9:10 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,771
9:09 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,760
9:08 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,760
9:07 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,775
9:06 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,775
9:05 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,766
9:04 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,766
9:03 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,799
9:02 AM $ 10.14
+0.00%
$ 9.34 billion $ 238,805
9:01 AM $ 10.14
+0.01%
$ 9.34 billion $ 238,784