LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 4.15
+0.93%
$ 3.85 billion $ 3.19 million
Feb 11, 2024 $ 4.11
-0.79%
$ 3.81 billion $ 2.68 million
Feb 10, 2024 $ 4.14
+1.54%
$ 3.84 billion $ 2.48 million
Feb 9, 2024 $ 4.08
+0.23%
$ 3.79 billion $ 2.35 million
Feb 8, 2024 $ 4.07
-0.13%
$ 3.78 billion $ 2.6 million
Feb 7, 2024 $ 4.08
-0.21%
$ 3.78 billion $ 2.78 million
Feb 6, 2024 $ 4.09
+1.02%
$ 3.79 billion $ 2.47 million
Feb 5, 2024 $ 4.04
+0.75%
$ 3.75 billion $ 2.58 million
Feb 4, 2024 $ 4.01
+0.08%
$ 3.72 billion $ 1.88 million
Feb 3, 2024 $ 4.01
-1.04%
$ 3.72 billion $ 5.58 million
Feb 2, 2024 $ 4.05
+1.46%
$ 3.76 billion $ 2.67 million
Feb 1, 2024 $ 4
+0.35%
$ 3.71 billion $ 2.21 million
Jan 31, 2024 $ 3.98
+2.60%
$ 3.69 billion $ 2.53 million
Jan 30, 2024 $ 3.88
-3.01%
$ 3.6 billion $ 3.02 million
Jan 29, 2024 $ 4
-0.42%
$ 3.71 billion $ 3.11 million
Jan 28, 2024 $ 4.02
-0.45%
$ 3.73 billion $ 2.12 million
Jan 27, 2024 $ 4.04
-0.43%
$ 3.74 billion $ 2.85 million
Jan 26, 2024 $ 4.05
+0.07%
$ 3.76 billion $ 1.76 million
Jan 25, 2024 $ 4.05
-1.08%
$ 3.76 billion $ 2.15 million
Jan 24, 2024 $ 4.09
+1.85%
$ 3.8 billion $ 2.56 million
Jan 23, 2024 $ 4.02
+2.05%
$ 3.73 billion $ 3.57 million
Jan 22, 2024 $ 3.94
-1.53%
$ 3.66 billion $ 2.2 million
Jan 21, 2024 $ 4
+0.34%
$ 3.71 billion $ 2.12 million
Jan 20, 2024 $ 3.99
-0.19%
$ 3.7 billion $ 2.05 million
Jan 19, 2024 $ 4
-0.23%
$ 3.71 billion $ 2.26 million
Jan 18, 2024 $ 4
+0.07%
$ 3.72 billion $ 1.46 million
Jan 17, 2024 $ 4
+0.04%
$ 3.71 billion $ 2.46 million
Jan 16, 2024 $ 4
+0.19%
$ 3.71 billion $ 2.01 million
Jan 15, 2024 $ 3.99
-0.61%
$ 3.7 billion $ 3 million
Jan 14, 2024 $ 4.02
-0.44%
$ 3.73 billion $ 1.82 million
Jan 13, 2024 $ 4.03
+0.39%
$ 3.74 billion $ 2.19 million
Jan 12, 2024 $ 4.02
-0.28%
$ 3.73 billion $ 3.26 million
Jan 11, 2024 $ 4.03
-1.20%
$ 3.74 billion $ 3.76 million
Jan 10, 2024 $ 4.08
+1.39%
$ 3.78 billion $ 2.59 million
Jan 9, 2024 $ 4.02
-1.14%
$ 3.73 billion $ 2.65 million
Jan 8, 2024 $ 4.07
+2.41%
$ 3.78 billion $ 2.96 million
Jan 7, 2024 $ 3.97
-2.00%
$ 3.69 billion $ 1.5 million
Jan 6, 2024 $ 4.05
-0.68%
$ 3.76 billion $ 1.95 million
Jan 5, 2024 $ 4.08
+0.74%
$ 3.79 billion $ 3.09 million
Jan 4, 2024 $ 4.05
-0.04%
$ 3.76 billion $ 2.48 million
Jan 3, 2024 $ 4.05
+1.85%
$ 3.76 billion $ 3.79 million
Jan 2, 2024 $ 3.98
-0.33%
$ 3.69 billion $ 2.17 million
Jan 1, 2024 $ 3.99
+0.72%
$ 3.71 billion $ 2.19 million
Dec 31, 2023 $ 3.97
-0.12%
$ 3.68 billion $ 3.04 million
Dec 30, 2023 $ 3.97
-0.28%
$ 3.68 billion $ 2.58 million
Dec 29, 2023 $ 3.98
+0.83%
$ 3.69 billion $ 3.39 million
Dec 28, 2023 $ 3.95
-0.66%
$ 3.66 billion $ 2.7 million
Dec 27, 2023 $ 3.97
+0.03%
$ 3.69 billion $ 3.37 million
Dec 26, 2023 $ 3.97
+0.20%
$ 3.69 billion $ 3.26 million
Dec 25, 2023 $ 3.96
+1.61%
$ 3.68 billion $ 2.86 million