LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 3.67
-1.37%
$ 3.41 billion $ 4.71 million
Dec 12, 2023 $ 3.73
-5.54%
$ 3.46 billion $ 3.19 million
Dec 11, 2023 $ 3.94
+3.95%
$ 3.66 billion $ 2.76 million
Dec 10, 2023 $ 3.79
+0.17%
$ 3.52 billion $ 1.86 million
Dec 9, 2023 $ 3.79
+0.64%
$ 3.52 billion $ 2.02 million
Dec 8, 2023 $ 3.76
-1.46%
$ 3.49 billion $ 2.96 million
Dec 7, 2023 $ 3.82
+0.86%
$ 3.55 billion $ 2.26 million
Dec 6, 2023 $ 3.79
+0.51%
$ 3.52 billion $ 2.69 million
Dec 5, 2023 $ 3.77
+0.54%
$ 3.5 billion $ 2.5 million
Dec 4, 2023 $ 3.75
+1.85%
$ 3.48 billion $ 2.07 million
Dec 3, 2023 $ 3.68
-6.89%
$ 3.42 billion $ 3.1 million
Dec 2, 2023 $ 3.95
-0.14%
$ 3.67 billion $ 1.95 million
Dec 1, 2023 $ 3.96
-0.49%
$ 3.67 billion $ 2.04 million
Nov 30, 2023 $ 3.98
+0.22%
$ 3.69 billion $ 1.97 million
Nov 29, 2023 $ 3.97
+1.59%
$ 3.68 billion $ 2.8 million
Nov 28, 2023 $ 3.91
-1.82%
$ 3.63 billion $ 2.08 million
Nov 27, 2023 $ 3.98
+0.16%
$ 3.69 billion $ 2.3 million
Nov 26, 2023 $ 3.97
-0.22%
$ 3.69 billion $ 1.82 million
Nov 25, 2023 $ 3.98
-1.61%
$ 3.7 billion $ 2.96 million
Nov 24, 2023 $ 4.05
-0.54%
$ 3.76 billion $ 2.07 million
Nov 23, 2023 $ 4.07
+0.04%
$ 3.78 billion $ 1.86 million
Nov 22, 2023 $ 4.07
+3.82%
$ 3.78 billion $ 2.68 million
Nov 21, 2023 $ 3.92
-1.12%
$ 3.64 billion $ 2.41 million
Nov 20, 2023 $ 3.96
-3.34%
$ 3.68 billion $ 2.96 million
Nov 19, 2023 $ 4.1
+0.53%
$ 3.81 billion $ 2.31 million
Nov 18, 2023 $ 4.08
+0.58%
$ 3.79 billion $ 3.02 million
Nov 17, 2023 $ 4.05
+1.04%
$ 3.76 billion $ 2.57 million
Nov 16, 2023 $ 4.01
-2.84%
$ 3.73 billion $ 2.92 million
Nov 15, 2023 $ 4.13
+1.48%
$ 3.83 billion $ 2.65 million
Nov 14, 2023 $ 4.07
+0.22%
$ 3.78 billion $ 1.93 million
Nov 13, 2023 $ 4.06
-1.88%
$ 3.77 billion $ 1.93 million
Nov 12, 2023 $ 4.14
+0.87%
$ 3.84 billion $ 2.22 million
Nov 11, 2023 $ 4.1
+0.24%
$ 3.81 billion $ 2.04 million
Nov 10, 2023 $ 4.09
-0.19%
$ 3.8 billion $ 2.51 million
Nov 9, 2023 $ 4.1
+0.73%
$ 3.81 billion $ 2.45 million
Nov 8, 2023 $ 4.07
+1.90%
$ 3.78 billion $ 2.45 million
Nov 7, 2023 $ 3.99
-0.03%
$ 3.71 billion $ 2.61 million
Nov 6, 2023 $ 4
-0.48%
$ 3.71 billion $ 1.77 million
Nov 5, 2023 $ 4.02
-0.37%
$ 3.73 billion $ 2.18 million
Nov 4, 2023 $ 4.03
+1.07%
$ 3.74 billion $ 1.9 million
Nov 3, 2023 $ 3.99
+0.60%
$ 3.7 billion $ 2.16 million
Nov 2, 2023 $ 3.96
+0.06%
$ 3.68 billion $ 2.76 million
Nov 1, 2023 $ 3.96
-0.66%
$ 3.68 billion $ 2.01 million
Oct 31, 2023 $ 3.99
+0.97%
$ 3.7 billion $ 1.93 million
Oct 30, 2023 $ 3.95
+0.22%
$ 3.67 billion $ 1.6 million
Oct 29, 2023 $ 3.94
-0.56%
$ 3.66 billion $ 1.61 million
Oct 28, 2023 $ 3.96
-0.39%
$ 3.68 billion $ 2.07 million
Oct 27, 2023 $ 3.98
+0.29%
$ 3.7 billion $ 2.03 million
Oct 26, 2023 $ 3.97
-1.65%
$ 3.68 billion $ 1.63 million
Oct 25, 2023 $ 4.03
+4.30%
$ 3.75 billion $ 2.19 million