LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 9.56
+0.17%
$ 8.8 billion $ 691,007
Jun 22, 9 PM $ 9.55
+0.38%
$ 8.79 billion $ 671,217
Jun 22, 8 PM $ 9.51
-0.31%
$ 8.75 billion $ 659,015
Jun 22, 7 PM $ 9.54
-0.51%
$ 8.78 billion $ 644,039
Jun 22, 6 PM $ 9.59
+0.40%
$ 8.82 billion $ 628,634
Jun 22, 5 PM $ 9.55
+0.08%
$ 8.79 billion $ 613,730
Jun 22, 4 PM $ 9.54
-0.28%
$ 8.78 billion $ 595,803
Jun 22, 3 PM $ 9.56
-0.17%
$ 8.8 billion $ 560,300
Jun 22, 2 PM $ 9.58
+0.15%
$ 8.81 billion $ 543,735
Jun 22, 1 PM $ 9.56
+0.31%
$ 8.8 billion $ 525,863
Jun 22, 12 PM $ 9.53
-0.23%
$ 8.77 billion $ 423,789
Jun 22, 11 AM $ 9.55
+0.17%
$ 8.79 billion $ 403,262
Jun 22, 10 AM $ 9.54
+0.25%
$ 8.78 billion $ 397,618
Jun 22, 9 AM $ 9.51
-0.41%
$ 8.76 billion $ 399,229
Jun 22, 8 AM $ 9.55
+0.27%
$ 8.79 billion $ 366,553
Jun 22, 7 AM $ 9.53
-0.39%
$ 8.77 billion $ 346,740
Jun 22, 6 AM $ 9.57
-0.04%
$ 8.81 billion $ 332,965
Jun 22, 5 AM $ 9.57
-0.02%
$ 8.81 billion $ 330,180
Jun 22, 4 AM $ 9.58
-0.05%
$ 8.81 billion $ 319,413
Jun 22, 3 AM $ 9.58
+0.36%
$ 8.82 billion $ 309,960
Jun 22, 2 AM $ 9.55
-0.40%
$ 8.79 billion $ 280,003
Jun 22, 1 AM $ 9.59
+0.10%
$ 8.82 billion $ 349,534
Jun 22, 12 AM $ 9.58
-0.27%
$ 8.81 billion $ 302,156
Jun 21, 11 PM $ 9.6
+0.02%
$ 8.84 billion $ 295,373
Jun 21, 10 PM $ 9.6
+0.09%
$ 8.84 billion $ 266,151
Jun 21, 9 PM $ 9.59
+0.12%
$ 8.83 billion $ 261,879
Jun 21, 8 PM $ 9.58
+0.02%
$ 8.82 billion $ 255,497
Jun 21, 7 PM $ 9.58
+0.04%
$ 8.82 billion $ 266,360
Jun 21, 6 PM $ 9.58
+0.06%
$ 8.81 billion $ 266,351
Jun 21, 5 PM $ 9.57
+0.17%
$ 8.81 billion $ 264,090
Jun 21, 4 PM $ 9.55
-0.12%
$ 8.79 billion $ 263,461
Jun 21, 3 PM $ 9.56
+0.02%
$ 8.8 billion $ 264,309
Jun 21, 2 PM $ 9.56
-0.02%
$ 8.8 billion $ 264,647
Jun 21, 1 PM $ 9.56
+0.07%
$ 8.8 billion $ 262,583
Jun 21, 12 PM $ 9.56
+0.30%
$ 8.8 billion $ 261,546
Jun 21, 11 AM $ 9.53
-0.36%
$ 8.77 billion $ 259,563
Jun 21, 10 AM $ 9.56
+0.35%
$ 8.8 billion $ 256,319
Jun 21, 9 AM $ 9.53
-0.58%
$ 8.77 billion $ 242,255
Jun 21, 8 AM $ 9.59
-0.10%
$ 8.82 billion $ 223,271
Jun 21, 7 AM $ 9.59
-0.04%
$ 8.83 billion $ 267,780
Jun 21, 6 AM $ 9.6
+0.02%
$ 8.83 billion $ 265,538
Jun 21, 5 AM $ 9.6
+0.17%
$ 8.83 billion $ 263,339
Jun 21, 4 AM $ 9.58
-0.12%
$ 8.82 billion $ 252,373
Jun 21, 3 AM $ 9.59
-0.08%
$ 8.83 billion $ 251,403
Jun 21, 2 AM $ 9.6
+0.16%
$ 8.83 billion $ 251,045
Jun 21, 1 AM $ 9.58
+0.09%
$ 8.82 billion $ 253,744
Jun 21, 12 AM $ 9.57
-0.01%
$ 8.81 billion $ 181,135
Jun 20, 11 PM $ 9.58
+0.12%
$ 8.81 billion $ 204,876
Jun 20, 10 PM $ 9.56
-0.21%
$ 8.8 billion $ 203,843
Jun 20, 9 PM $ 9.58
-0.15%
$ 8.82 billion $ 237,118