Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $9.42
-0.48%
$8.67 billion $349,773
Aug 18, 10 PM $9.47
+0.00%
$8.71 billion $330,388
Aug 18, 9 PM $9.47
+0.01%
$8.71 billion $327,874
Aug 18, 8 PM $9.47
+0.21%
$8.71 billion $325,833
Aug 18, 7 PM $9.45
-0.02%
$8.69 billion $326,039
Aug 18, 6 PM $9.45
-0.03%
$8.69 billion $325,964
Aug 18, 5 PM $9.45
-0.03%
$8.69 billion $325,587
Aug 18, 4 PM $9.45
+0.07%
$8.7 billion $322,212
Aug 18, 3 PM $9.45
-0.22%
$8.69 billion $281,034
Aug 18, 2 PM $9.47
+0.02%
$8.71 billion $244,795
Aug 18, 1 PM $9.47
+0.01%
$8.71 billion $269,799
Aug 18, 12 PM $9.47
+0.01%
$8.71 billion $289,763
Aug 18, 11 AM $9.46
+0.01%
$8.71 billion $290,910
Aug 18, 10 AM $9.46
+0.08%
$8.71 billion $290,892
Aug 18, 9 AM $9.46
+0.91%
$8.7 billion $295,436
Aug 18, 8 AM $9.37
-0.23%
$8.62 billion $279,999
Aug 18, 7 AM $9.39
+0.01%
$8.64 billion $254,912
Aug 18, 6 AM $9.39
-0.26%
$8.64 billion $255,024
Aug 18, 5 AM $9.42
+0.00%
$8.66 billion $347,703
Aug 18, 4 AM $9.42
+0.09%
$8.66 billion $323,413
Aug 18, 3 AM $9.41
+0.01%
$8.65 billion $323,952
Aug 18, 2 AM $9.41
-0.02%
$8.65 billion $307,310
Aug 18, 1 AM $9.41
+0.12%
$8.66 billion $293,956
Aug 18, 12 AM $9.4
+0.01%
$8.64 billion $325,169
Aug 17, 11 PM $9.4
-0.17%
$8.64 billion $324,996
Aug 17, 10 PM $9.41
+0.00%
$8.66 billion $326,511
Aug 17, 9 PM $9.41
+0.00%
$8.66 billion $325,219
Aug 17, 8 PM $9.41
+0.02%
$8.66 billion $325,575
Aug 17, 7 PM $9.41
+0.04%
$8.66 billion $303,984
Aug 17, 6 PM $9.41
+0.01%
$8.65 billion $303,588
Aug 17, 5 PM $9.41
+0.02%
$8.65 billion $303,495
Aug 17, 4 PM $9.4
-0.03%
$8.65 billion $303,812
Aug 17, 3 PM $9.41
-0.05%
$8.65 billion $305,838
Aug 17, 2 PM $9.41
-0.14%
$8.66 billion $305,969
Aug 17, 1 PM $9.42
-0.03%
$8.67 billion $280,916
Aug 17, 12 PM $9.43
+0.13%
$8.67 billion $263,069
Aug 17, 11 AM $9.42
+0.05%
$8.66 billion $263,104
Aug 17, 10 AM $9.41
+0.03%
$8.66 billion $266,160
Aug 17, 9 AM $9.41
-0.06%
$8.66 billion $242,329
Aug 17, 8 AM $9.41
-0.09%
$8.66 billion $275,008
Aug 17, 7 AM $9.42
-0.13%
$8.67 billion $278,697
Aug 17, 6 AM $9.43
-0.18%
$8.68 billion $415,026
Aug 17, 5 AM $9.45
+0.41%
$8.7 billion $425,769
Aug 17, 4 AM $9.41
+0.67%
$8.66 billion $331,789
Aug 17, 3 AM $9.35
+0.00%
$8.6 billion $347,344
Aug 17, 2 AM $9.35
+0.02%
$8.6 billion $347,761
Aug 17, 1 AM $9.35
+0.12%
$8.6 billion $395,120
Aug 17, 12 AM $9.34
+0.02%
$8.59 billion $328,376
Aug 16, 11 PM $9.34
+0.03%
$8.59 billion $341,544
Aug 16, 10 PM $9.33
-0.02%
$8.59 billion $341,711