LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 9.06
+0.03%
$ 8.35 billion $ 917,283
Mar 7, 12 PM $ 9.06
+0.00%
$ 8.34 billion $ 966,482
Mar 7, 11 AM $ 9.06
+0.02%
$ 8.34 billion $ 985,903
Mar 7, 10 AM $ 9.06
+0.01%
$ 8.34 billion $ 984,758
Mar 7, 9 AM $ 9.05
+0.01%
$ 8.34 billion $ 984,780
Mar 7, 8 AM $ 9.05
-0.04%
$ 8.34 billion $ 1.08 million
Mar 7, 7 AM $ 9.06
+0.00%
$ 8.34 billion $ 1.08 million
Mar 7, 6 AM $ 9.06
+0.01%
$ 8.34 billion $ 1.07 million
Mar 7, 5 AM $ 9.06
-0.04%
$ 8.34 billion $ 1.06 million
Mar 7, 4 AM $ 9.06
+0.13%
$ 8.35 billion $ 1.06 million
Mar 7, 3 AM $ 9.05
-0.10%
$ 8.34 billion $ 1.06 million
Mar 7, 2 AM $ 9.06
+0.03%
$ 8.34 billion $ 1.06 million
Mar 7, 1 AM $ 9.05
-0.06%
$ 8.34 billion $ 1.04 million
Mar 7, 12 AM $ 9.06
-0.10%
$ 8.35 billion $ 1.04 million
Mar 6, 11 PM $ 9.07
+0.19%
$ 8.35 billion $ 999,577
Mar 6, 10 PM $ 9.05
+0.05%
$ 8.34 billion $ 861,472
Mar 6, 9 PM $ 9.05
-0.01%
$ 8.33 billion $ 533,312
Mar 6, 8 PM $ 9.05
+0.00%
$ 8.34 billion $ 586,029
Mar 6, 7 PM $ 9.05
+0.00%
$ 8.33 billion $ 552,550
Mar 6, 6 PM $ 9.05
+0.00%
$ 8.33 billion $ 544,982
Mar 6, 5 PM $ 9.05
-0.01%
$ 8.33 billion $ 545,626
Mar 6, 4 PM $ 9.05
+0.04%
$ 8.34 billion $ 454,800
Mar 6, 3 PM $ 9.04
-0.06%
$ 8.33 billion $ 455,501
Mar 6, 2 PM $ 9.05
+0.01%
$ 8.34 billion $ 451,740
Mar 6, 1 PM $ 9.05
+0.05%
$ 8.34 billion $ 425,544
Mar 6, 12 PM $ 9.04
-0.05%
$ 8.33 billion $ 377,044
Mar 6, 11 AM $ 9.05
+0.00%
$ 8.34 billion $ 359,463
Mar 6, 10 AM $ 9.05
+0.00%
$ 8.34 billion $ 360,836
Mar 6, 9 AM $ 9.05
-0.05%
$ 8.34 billion $ 361,188
Mar 6, 8 AM $ 9.05
+0.11%
$ 8.34 billion $ 551,535
Mar 6, 7 AM $ 9.04
-0.08%
$ 8.33 billion $ 552,254
Mar 6, 6 AM $ 9.05
-0.03%
$ 8.34 billion $ 686,735
Mar 6, 5 AM $ 9.05
+0.08%
$ 8.34 billion $ 966,972
Mar 6, 4 AM $ 9.05
+0.01%
$ 8.33 billion $ 1.36 million
Mar 6, 3 AM $ 9.05
+0.00%
$ 8.33 billion $ 2.05 million
Mar 6, 2 AM $ 9.05
-0.10%
$ 8.33 billion $ 2.82 million
Mar 6, 1 AM $ 9.06
+0.03%
$ 8.34 billion $ 3.38 million
Mar 6, 12 AM $ 9.05
+0.00%
$ 8.34 billion $ 3.58 million
Mar 5, 11 PM $ 9.05
+0.18%
$ 8.34 billion $ 3.62 million
Mar 5, 10 PM $ 9.04
+0.38%
$ 8.33 billion $ 3.68 million
Mar 5, 9 PM $ 9
+0.10%
$ 8.29 billion $ 3.69 million
Mar 5, 8 PM $ 8.99
+0.00%
$ 8.28 billion $ 3.7 million
Mar 5, 7 PM $ 8.99
+0.00%
$ 8.28 billion $ 3.72 million
Mar 5, 6 PM $ 8.99
+0.00%
$ 8.28 billion $ 3.76 million
Mar 5, 5 PM $ 8.99
+0.06%
$ 8.28 billion $ 4.14 million
Mar 5, 4 PM $ 8.99
-0.03%
$ 8.28 billion $ 4.35 million
Mar 5, 3 PM $ 8.99
-0.01%
$ 8.28 billion $ 4.36 million
Mar 5, 2 PM $ 8.99
-0.03%
$ 8.28 billion $ 4.4 million
Mar 5, 1 PM $ 8.99
+0.06%
$ 8.29 billion $ 4.62 million
Mar 5, 12 PM $ 8.99
+0.05%
$ 8.28 billion $ 4.63 million