LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,133
7:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:56 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:55 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:54 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:53 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:52 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:51 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:50 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:49 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:48 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:47 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:46 PM $ 9.75
+0.01%
$ 8.97 billion $ 276,021
6:45 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,028
6:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,030
6:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,033
6:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,033
6:41 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,035
6:40 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,006
6:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,013
6:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,016
6:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,024
6:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,029
6:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,996
6:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,996
6:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,996
6:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,100
6:31 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,100
6:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,188
6:29 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,188
6:28 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,188
6:27 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,188
6:26 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,188
6:25 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,089
6:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,089
6:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,089
6:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,089
6:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,089
6:20 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,166
6:19 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,166
6:18 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,166
6:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,166
6:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
6:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,137
6:14 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,595
6:13 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,595
6:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,503