LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,653
10:27 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,671
10:26 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,640
10:25 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,640
10:24 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,639
10:23 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,639
10:22 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,627
10:21 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,627
10:20 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,627
10:19 AM $ 10.13
+0.04%
$ 9.33 billion $ 275,656
10:18 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,572
10:17 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,549
10:16 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,549
10:15 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,540
10:14 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,541
10:13 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,541
10:12 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,563
10:11 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,563
10:10 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,559
10:09 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,338
10:08 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,349
10:07 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,349
10:06 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,349
10:05 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,349
10:04 AM $ 10.13
+0.11%
$ 9.33 billion $ 275,419
10:03 AM $ 10.11
+0.00%
$ 9.33 billion $ 275,419
10:02 AM $ 10.11
+0.00%
$ 9.33 billion $ 275,391
10:01 AM $ 10.11
+0.00%
$ 9.33 billion $ 275,422
10:00 AM $ 10.11
+0.00%
$ 9.33 billion $ 275,422
9:59 AM $ 10.11
+0.01%
$ 9.31 billion $ 275,389
9:58 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,362
9:57 AM $ 10.11
+0.01%
$ 9.31 billion $ 275,362
9:56 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,338
9:55 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,338
9:54 AM $ 10.11
-0.01%
$ 9.31 billion $ 275,347
9:53 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,347
9:52 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,347
9:51 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,347
9:50 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,348
9:49 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,348
9:48 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,348
9:47 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,346
9:46 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,346
9:45 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,346
9:44 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,354
9:43 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,354
9:42 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,354
9:41 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,338
9:40 AM $ 10.11
+0.00%
$ 9.31 billion $ 275,358
9:39 AM $ 10.11
-0.12%
$ 9.31 billion $ 275,605