LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 3.87
-1.19%
$ 3.59 billion $ 2.21 million
Oct 23, 2023 $ 3.91
+1.26%
$ 3.64 billion $ 1.86 million
Oct 22, 2023 $ 3.87
+0.37%
$ 3.59 billion $ 2.05 million
Oct 21, 2023 $ 3.85
+0.14%
$ 3.58 billion $ 1.29 million
Oct 20, 2023 $ 3.85
-2.27%
$ 3.57 billion $ 1.87 million
Oct 19, 2023 $ 3.93
+4.62%
$ 3.66 billion $ 2.59 million
Oct 18, 2023 $ 3.76
+1.22%
$ 3.49 billion $ 1.67 million
Oct 17, 2023 $ 3.72
+0.40%
$ 3.45 billion $ 1.51 million
Oct 16, 2023 $ 3.7
-3.73%
$ 3.44 billion $ 1.58 million
Oct 15, 2023 $ 3.84
+2.28%
$ 3.57 billion $ 1.6 million
Oct 14, 2023 $ 3.76
+0.97%
$ 3.49 billion $ 1.44 million
Oct 13, 2023 $ 3.72
+0.42%
$ 3.46 billion $ 1.97 million
Oct 12, 2023 $ 3.71
-0.19%
$ 3.44 billion $ 1.52 million
Oct 11, 2023 $ 3.71
+0.41%
$ 3.45 billion $ 1.81 million
Oct 10, 2023 $ 3.7
+0.46%
$ 3.44 billion $ 1.43 million
Oct 9, 2023 $ 3.68
-0.92%
$ 3.42 billion $ 1.63 million
Oct 8, 2023 $ 3.72
-2.48%
$ 3.45 billion $ 1.97 million
Oct 7, 2023 $ 3.81
-0.94%
$ 3.54 billion $ 1.67 million
Oct 6, 2023 $ 3.85
+1.52%
$ 3.57 billion $ 1.7 million
Oct 5, 2023 $ 3.79
+0.19%
$ 3.52 billion $ 1.92 million
Oct 4, 2023 $ 3.78
+1.80%
$ 3.51 billion $ 1.52 million
Oct 3, 2023 $ 3.72
+1.45%
$ 3.45 billion $ 1.61 million
Oct 2, 2023 $ 3.66
-0.42%
$ 3.4 billion $ 1.78 million
Oct 1, 2023 $ 3.68
-0.09%
$ 3.42 billion $ 1.96 million
Sep 30, 2023 $ 3.68
+0.26%
$ 3.42 billion $ 1.33 million
Sep 29, 2023 $ 3.67
+0.28%
$ 3.41 billion $ 1.45 million
Sep 28, 2023 $ 3.66
-0.77%
$ 3.4 billion $ 1.49 million
Sep 27, 2023 $ 3.69
+0.88%
$ 3.43 billion $ 1.67 million
Sep 26, 2023 $ 3.66
-3.42%
$ 3.4 billion $ 2.01 million
Sep 25, 2023 $ 3.79
+1.73%
$ 3.52 billion $ 1.4 million
Sep 24, 2023 $ 3.72
-3.59%
$ 3.46 billion $ 1.83 million
Sep 23, 2023 $ 3.86
-0.04%
$ 3.59 billion $ 1.59 million
Sep 22, 2023 $ 3.86
+0.74%
$ 3.59 billion $ 1.55 million
Sep 21, 2023 $ 3.83
+0.81%
$ 3.56 billion $ 1.74 million
Sep 20, 2023 $ 3.8
+1.90%
$ 3.53 billion $ 1.36 million
Sep 19, 2023 $ 3.73
+2.02%
$ 3.47 billion $ 1.51 million
Sep 18, 2023 $ 3.66
-0.17%
$ 3.4 billion $ 1.48 million
Sep 17, 2023 $ 3.66
-0.36%
$ 3.41 billion $ 1.74 million
Sep 16, 2023 $ 3.68
-1.04%
$ 3.42 billion $ 1.53 million
Sep 15, 2023 $ 3.72
+1.32%
$ 3.45 billion $ 1.55 million
Sep 14, 2023 $ 3.67
-0.16%
$ 3.41 billion $ 1.43 million
Sep 13, 2023 $ 3.67
+0.35%
$ 3.41 billion $ 1.8 million
Sep 12, 2023 $ 3.66
-0.49%
$ 3.4 billion $ 1.66 million
Sep 11, 2023 $ 3.68
-4.47%
$ 3.42 billion $ 1.7 million
Sep 10, 2023 $ 3.85
+0.17%
$ 3.58 billion $ 1.42 million
Sep 9, 2023 $ 3.84
+0.42%
$ 3.57 billion $ 1.77 million
Sep 8, 2023 $ 3.83
+1.09%
$ 3.56 billion $ 1.35 million
Sep 7, 2023 $ 3.79
+0.33%
$ 3.52 billion $ 1.58 million
Sep 6, 2023 $ 3.78
+2.37%
$ 3.51 billion $ 1.49 million
Sep 5, 2023 $ 3.69
-0.25%
$ 3.43 billion $ 2.01 million