Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $8.95
+0.28%
$8.23 billion $49.7 million
Oct 2, 12 AM $8.92
+0.00%
$8.21 billion $49.36 million
Oct 1, 11 PM $8.92
+0.00%
$8.21 billion $54.01 million
Oct 1, 10 PM $8.92
-0.41%
$8.21 billion $55.94 million
Oct 1, 9 PM $8.96
+0.29%
$8.24 billion $55.38 million
Oct 1, 8 PM $8.93
+0.88%
$8.22 billion $55.63 million
Oct 1, 7 PM $8.85
-0.48%
$8.14 billion $55.51 million
Oct 1, 6 PM $8.9
+0.00%
$8.18 billion $54.12 million
Oct 1, 5 PM $8.9
+0.08%
$8.18 billion $54.41 million
Oct 1, 4 PM $8.89
+0.57%
$8.18 billion $54.5 million
Oct 1, 3 PM $8.84
-0.22%
$8.13 billion $50.82 million
Oct 1, 2 PM $8.86
+0.07%
$8.15 billion $46.72 million
Oct 1, 1 PM $8.85
+0.00%
$8.14 billion $48.55 million
Oct 1, 12 PM $8.85
-0.12%
$8.14 billion $53.09 million
Oct 1, 11 AM $8.86
-0.33%
$8.15 billion $56.96 million
Oct 1, 10 AM $8.89
+0.25%
$8.18 billion $60.65 million
Oct 1, 9 AM $8.87
-0.23%
$8.16 billion $62.76 million
Oct 1, 8 AM $8.89
-0.06%
$8.18 billion $61.21 million
Oct 1, 7 AM $8.9
-0.19%
$8.18 billion $58.25 million
Oct 1, 6 AM $8.91
+0.34%
$8.2 billion $53.81 million
Oct 1, 5 AM $8.88
+0.00%
$8.17 billion $50.08 million
Oct 1, 4 AM $8.88
-0.14%
$8.17 billion $49.15 million
Oct 1, 3 AM $8.9
+0.58%
$8.18 billion $49.51 million
Oct 1, 2 AM $8.85
-1.92%
$8.14 billion $52.19 million
Oct 1, 1 AM $9.02
-0.16%
$8.3 billion $54.13 million
Oct 1, 12 AM $9.03
+0.21%
$8.31 billion $55.8 million
Sep 30, 11 PM $9.02
-0.95%
$8.29 billion $56.13 million
Sep 30, 10 PM $9.1
+0.88%
$8.37 billion $58.87 million
Sep 30, 9 PM $9.02
-0.32%
$8.3 billion $60.16 million
Sep 30, 8 PM $9.05
+0.55%
$8.33 billion $59.84 million
Sep 30, 7 PM $9
-0.06%
$8.28 billion $60.03 million
Sep 30, 6 PM $9.01
-0.04%
$8.28 billion $63.49 million
Sep 30, 5 PM $9.01
+0.08%
$8.29 billion $66.45 million
Sep 30, 4 PM $9
+0.00%
$8.28 billion $69.06 million
Sep 30, 3 PM $9
+0.08%
$8.28 billion $73.79 million
Sep 30, 2 PM $9
+0.00%
$8.28 billion $76.1 million
Sep 30, 1 PM $9
+0.23%
$8.28 billion $78.57 million
Sep 30, 12 PM $8.98
-0.94%
$8.26 billion $79.02 million
Sep 30, 11 AM $9.06
+0.48%
$8.33 billion $78.69 million
Sep 30, 10 AM $9.02
+0.06%
$8.29 billion $78.17 million
Sep 30, 9 AM $9.01
-0.64%
$8.29 billion $78.36 million
Sep 30, 8 AM $9.07
+0.00%
$8.34 billion $82.69 million
Sep 30, 7 AM $9.07
+0.00%
$8.34 billion $86.31 million
Sep 30, 6 AM $9.07
+0.43%
$8.34 billion $90.64 million
Sep 30, 5 AM $9.03
-0.42%
$8.31 billion $91.24 million
Sep 30, 4 AM $9.07
+0.53%
$8.34 billion $95.78 million
Sep 30, 3 AM $9.02
+0.00%
$8.3 billion $98.22 million
Sep 30, 2 AM $9.02
-0.15%
$8.3 billion $98.12 million
Sep 30, 1 AM $9.03
-0.29%
$8.31 billion $98.37 million
Sep 30, 12 AM $9.06
+0.45%
$8.33 billion $98.22 million