Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $9.33
-0.02%
$8.59 billion $341,711
Aug 16, 9 PM $9.33
-0.12%
$8.59 billion $341,628
Aug 16, 8 PM $9.34
+0.07%
$8.6 billion $342,040
Aug 16, 7 PM $9.34
-0.04%
$8.59 billion $436,020
Aug 16, 6 PM $9.34
+0.00%
$8.59 billion $435,723
Aug 16, 5 PM $9.34
+0.02%
$8.59 billion $436,539
Aug 16, 4 PM $9.34
+0.03%
$8.59 billion $459,866
Aug 16, 3 PM $9.34
-0.16%
$8.59 billion $460,034
Aug 16, 2 PM $9.35
-0.03%
$8.6 billion $460,156
Aug 16, 1 PM $9.36
+0.32%
$8.61 billion $460,409
Aug 16, 12 PM $9.33
+0.24%
$8.58 billion $455,864
Aug 16, 11 AM $9.3
-0.10%
$8.56 billion $451,795
Aug 16, 10 AM $9.31
+0.84%
$8.57 billion $451,452
Aug 16, 9 AM $9.23
+0.00%
$8.5 billion $492,892
Aug 16, 8 AM $9.23
-0.59%
$8.5 billion $502,979
Aug 16, 7 AM $9.29
+0.14%
$8.55 billion $523,339
Aug 16, 6 AM $9.28
-1.30%
$8.53 billion $523,239
Aug 16, 5 AM $9.4
-0.11%
$8.65 billion $366,263
Aug 16, 4 AM $9.41
-0.02%
$8.66 billion $366,391
Aug 16, 3 AM $9.41
+0.49%
$8.66 billion $366,401
Aug 16, 2 AM $9.36
+0.20%
$8.62 billion $488,174
Aug 16, 1 AM $9.35
+4.40%
$8.6 billion $794,925
Aug 16, 12 AM $8.95
+0.02%
$8.24 billion $874,166
Aug 15, 11 PM $8.95
+0.18%
$8.23 billion $969,605
Aug 15, 10 PM $8.93
+0.00%
$8.22 billion $995,357
Aug 15, 9 PM $8.93
+0.08%
$8.22 billion $1.05 million
Aug 15, 8 PM $8.93
-0.02%
$8.21 billion $1.1 million
Aug 15, 7 PM $8.93
+0.05%
$8.21 billion $1.1 million
Aug 15, 6 PM $8.92
-0.04%
$8.21 billion $1.1 million
Aug 15, 5 PM $8.93
-0.13%
$8.21 billion $1.1 million
Aug 15, 4 PM $8.94
+0.64%
$8.22 billion $1.08 million
Aug 15, 3 PM $8.88
+0.07%
$8.17 billion $1.05 million
Aug 15, 2 PM $8.88
+0.03%
$8.17 billion $1.05 million
Aug 15, 1 PM $8.87
+0.01%
$8.16 billion $1.13 million
Aug 15, 12 PM $8.87
+0.29%
$8.16 billion $1.22 million
Aug 15, 11 AM $8.85
-0.13%
$8.14 billion $1.23 million
Aug 15, 10 AM $8.86
+0.42%
$8.15 billion $1.28 million
Aug 15, 9 AM $8.82
+0.52%
$8.12 billion $1.32 million
Aug 15, 8 AM $8.78
-0.30%
$8.07 billion $1.26 million
Aug 15, 7 AM $8.8
+0.22%
$8.1 billion $1.29 million
Aug 15, 6 AM $8.78
+0.34%
$8.08 billion $1.35 million
Aug 15, 5 AM $8.75
+0.13%
$8.05 billion $1.39 million
Aug 15, 4 AM $8.74
-0.31%
$8.04 billion $1.48 million
Aug 15, 3 AM $8.77
+0.36%
$8.07 billion $1.56 million
Aug 15, 2 AM $8.74
-3.09%
$8.04 billion $1.56 million
Aug 15, 1 AM $9.02
-1.80%
$8.29 billion $1.38 million
Aug 15, 12 AM $9.18
-0.02%
$8.45 billion $1.13 million
Aug 14, 11 PM $9.18
-0.08%
$8.45 billion $1.03 million
Aug 14, 10 PM $9.19
-0.10%
$8.45 billion $1.01 million
Aug 14, 9 PM $9.2
+0.01%
$8.46 billion $953,320