LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 8.99
+0.05%
$ 8.28 billion $ 4.63 million
Mar 5, 11 AM $ 8.98
+0.01%
$ 8.28 billion $ 4.63 million
Mar 5, 10 AM $ 8.98
+0.00%
$ 8.28 billion $ 4.64 million
Mar 5, 9 AM $ 8.98
-0.20%
$ 8.28 billion $ 4.64 million
Mar 5, 8 AM $ 9
-0.09%
$ 8.29 billion $ 4.37 million
Mar 5, 7 AM $ 9.01
-0.41%
$ 8.3 billion $ 4.38 million
Mar 5, 6 AM $ 9.05
+0.10%
$ 8.33 billion $ 4.25 million
Mar 5, 5 AM $ 9.04
-0.46%
$ 8.32 billion $ 3.99 million
Mar 5, 4 AM $ 9.08
+0.25%
$ 8.36 billion $ 3.52 million
Mar 5, 3 AM $ 9.06
-0.28%
$ 8.34 billion $ 2.9 million
Mar 5, 2 AM $ 9.08
+0.21%
$ 8.37 billion $ 2.14 million
Mar 5, 1 AM $ 9.06
-0.13%
$ 8.35 billion $ 1.55 million
Mar 5, 12 AM $ 9.07
+0.13%
$ 8.36 billion $ 1.34 million
Mar 4, 11 PM $ 9.06
+0.10%
$ 8.35 billion $ 1.35 million
Mar 4, 10 PM $ 9.05
+0.17%
$ 8.34 billion $ 1.3 million
Mar 4, 9 PM $ 9.04
+0.05%
$ 8.32 billion $ 1.29 million
Mar 4, 8 PM $ 9.03
-0.30%
$ 8.32 billion $ 1.19 million
Mar 4, 7 PM $ 9.06
-0.07%
$ 8.35 billion $ 1.18 million
Mar 4, 6 PM $ 9.07
-0.33%
$ 8.35 billion $ 1.15 million
Mar 4, 5 PM $ 9.1
+0.10%
$ 8.38 billion $ 1.11 million
Mar 4, 4 PM $ 9.09
-0.10%
$ -- $ 907,449
Mar 4, 1 PM $ 9.22
+0.00%
$ 8.49 billion $ 697,737
Mar 4, 12 PM $ 9.22
+0.05%
$ 8.49 billion $ 694,665
Mar 4, 11 AM $ 9.21
+0.13%
$ 8.49 billion $ 689,718
Mar 4, 9 AM $ 9.2
-0.22%
$ 8.48 billion $ 722,762
Mar 4, 8 AM $ 9.22
+0.09%
$ 8.5 billion $ 722,897
Mar 4, 7 AM $ 9.21
+0.02%
$ 8.49 billion $ 849,958
Mar 4, 6 AM $ 9.21
-0.08%
$ 8.49 billion $ 848,512
Mar 4, 5 AM $ 9.22
+0.00%
$ 8.49 billion $ 825,334
Mar 4, 4 AM $ 9.22
+0.02%
$ 8.49 billion $ 824,315
Mar 4, 3 AM $ 9.22
-0.01%
$ 8.49 billion $ 823,321
Mar 4, 2 AM $ 9.22
-0.04%
$ 8.49 billion $ 966,811
Mar 4, 1 AM $ 9.22
+0.13%
$ 8.5 billion $ 991,676
Mar 4, 12 AM $ 9.21
-0.04%
$ 8.49 billion $ 1.02 million
Mar 3, 11 PM $ 9.22
+0.04%
$ 8.49 billion $ 991,994
Mar 3, 10 PM $ 9.21
+0.43%
$ 8.49 billion $ 999,726
Mar 3, 9 PM $ 9.17
+0.05%
$ 8.45 billion $ 992,381
Mar 3, 8 PM $ 9.17
-0.02%
$ 8.45 billion $ 993,411
Mar 3, 7 PM $ 9.17
+0.07%
$ 8.45 billion $ 1 million
Mar 3, 6 PM $ 9.16
-0.44%
$ 8.44 billion $ 1 million
Mar 3, 5 PM $ 9.21
+0.02%
$ 8.48 billion $ 649,742
Mar 3, 4 PM $ 9.2
+0.19%
$ 8.48 billion $ 647,134
Mar 3, 3 PM $ 9.19
+0.95%
$ 8.46 billion $ 651,980
Mar 3, 2 PM $ 9.1
+0.21%
$ 8.38 billion $ 715,232
Mar 3, 1 PM $ 9.08
-0.04%
$ 8.37 billion $ 603,111
Mar 3, 12 PM $ 9.08
+0.00%
$ 8.37 billion $ 636,806
Mar 3, 11 AM $ 9.09
-0.07%
$ 8.37 billion $ 664,346
Mar 3, 10 AM $ 9.09
+0.09%
$ 8.38 billion $ 1.58 million
Mar 3, 9 AM $ 9.09
+0.15%
$ 8.37 billion $ 1.58 million
Mar 3, 8 AM $ 9.07
+0.27%
$ 8.36 billion $ 1.56 million