LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 9.58
-0.15%
$ 8.82 billion $ 237,118
Jun 20, 8 PM $ 9.6
+0.17%
$ 8.83 billion $ 266,449
Jun 20, 7 PM $ 9.58
-0.14%
$ 8.82 billion $ 261,619
Jun 20, 6 PM $ 9.6
+0.04%
$ 8.83 billion $ 260,308
Jun 20, 5 PM $ 9.59
-0.04%
$ 8.83 billion $ 261,005
Jun 20, 4 PM $ 9.6
+0.01%
$ 8.83 billion $ 260,938
Jun 20, 3 PM $ 9.59
+0.21%
$ 8.83 billion $ 261,090
Jun 20, 2 PM $ 9.57
+0.04%
$ 8.81 billion $ 259,267
Jun 20, 1 PM $ 9.57
+0.04%
$ 8.81 billion $ 258,857
Jun 20, 12 PM $ 9.57
-0.08%
$ 8.81 billion $ 258,362
Jun 20, 11 AM $ 9.58
-0.10%
$ 8.81 billion $ 258,839
Jun 20, 10 AM $ 9.58
+0.20%
$ 8.82 billion $ 259,862
Jun 20, 9 AM $ 9.57
-0.11%
$ 8.8 billion $ 264,508
Jun 20, 8 AM $ 9.58
+0.09%
$ 8.81 billion $ 307,520
Jun 20, 7 AM $ 9.57
-0.02%
$ 8.81 billion $ 342,898
Jun 20, 6 AM $ 9.57
+0.03%
$ 8.81 billion $ 344,596
Jun 20, 5 AM $ 9.57
+0.01%
$ 8.81 billion $ 344,118
Jun 20, 4 AM $ 9.57
-0.05%
$ 8.8 billion $ 341,519
Jun 20, 3 AM $ 9.57
+0.05%
$ 8.81 billion $ 339,305
Jun 20, 2 AM $ 9.57
-0.09%
$ 8.8 billion $ 341,663
Jun 20, 1 AM $ 9.57
+0.06%
$ 8.81 billion $ 392,805
Jun 20, 12 AM $ 9.57
+0.36%
$ 8.81 billion $ 338,029
Jun 19, 11 PM $ 9.53
+0.37%
$ 8.77 billion $ 305,753
Jun 19, 10 PM $ 9.5
-0.60%
$ 8.74 billion $ 304,079
Jun 19, 9 PM $ 9.56
+0.24%
$ 8.79 billion $ 294,049
Jun 19, 8 PM $ 9.53
+0.06%
$ 8.77 billion $ 246,458
Jun 19, 7 PM $ 9.53
-0.02%
$ 8.77 billion $ 289,001
Jun 19, 6 PM $ 9.53
-0.04%
$ 8.77 billion $ 290,399
Jun 19, 5 PM $ 9.53
+0.10%
$ 8.77 billion $ 289,521
Jun 19, 4 PM $ 9.52
-0.13%
$ 8.77 billion $ 292,119
Jun 19, 3 PM $ 9.54
+0.01%
$ 8.78 billion $ 296,876
Jun 19, 2 PM $ 9.54
+0.04%
$ 8.78 billion $ 297,949
Jun 19, 1 PM $ 9.53
+0.07%
$ 8.77 billion $ 296,643
Jun 19, 12 PM $ 9.53
+0.19%
$ 8.77 billion $ 295,721
Jun 19, 11 AM $ 9.51
-0.49%
$ 8.75 billion $ 299,628
Jun 19, 10 AM $ 9.55
-0.02%
$ 8.79 billion $ 298,371
Jun 19, 9 AM $ 9.56
-0.41%
$ 8.8 billion $ 292,927
Jun 19, 8 AM $ 9.6
+0.10%
$ 8.83 billion $ 252,865
Jun 19, 7 AM $ 9.59
-0.10%
$ 8.82 billion $ 274,163
Jun 19, 6 AM $ 9.6
+0.16%
$ 8.83 billion $ 270,536
Jun 19, 5 AM $ 9.58
+0.02%
$ 8.82 billion $ 270,139
Jun 19, 4 AM $ 9.58
-0.12%
$ 8.82 billion $ 272,385
Jun 19, 3 AM $ 9.59
+0.66%
$ 8.83 billion $ 272,808
Jun 19, 2 AM $ 9.53
-0.04%
$ 8.77 billion $ 320,412
Jun 19, 1 AM $ 9.53
-0.94%
$ 8.77 billion $ 344,510
Jun 19, 12 AM $ 9.62
+0.15%
$ 8.86 billion $ 300,112
Jun 18, 11 PM $ 9.61
-0.13%
$ 8.84 billion $ 298,797
Jun 18, 10 PM $ 9.62
+0.05%
$ 8.85 billion $ 298,036
Jun 18, 9 PM $ 9.62
-0.22%
$ 8.85 billion $ 298,644
Jun 18, 8 PM $ 9.64
+0.16%
$ 8.87 billion $ 304,879