LEO Historical Data

LEO Page 19
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,899
11:10 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,844
11:09 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,844
11:08 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,844
11:07 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,844
11:06 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,844
11:05 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,819
11:04 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,819
11:03 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,819
11:02 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,792
11:01 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,792
11:00 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,792
10:59 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,759
10:58 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,759
10:57 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,759
10:56 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,759
10:55 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,748
10:54 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,747
10:53 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,747
10:52 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,739
10:51 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,739
10:50 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,739
10:49 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,721
10:48 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,721
10:47 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,721
10:46 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,721
10:45 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,707
10:44 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,708
10:43 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,708
10:42 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,695
10:41 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,695
10:40 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,695
10:39 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,696
10:38 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,658
10:37 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,658
10:36 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,658
10:35 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,724
10:34 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,724
10:33 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,724
10:32 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,724
10:31 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,685
10:30 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,685
10:29 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,653
10:28 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,653
10:27 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,671
10:26 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,640
10:25 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,640
10:24 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,639
10:23 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,639
10:22 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,627