LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 3.7
-0.03%
$ 3.44 billion $ 1.98 million
Sep 3, 2023 $ 3.7
-5.77%
$ 3.44 billion $ 1.68 million
Sep 2, 2023 $ 3.92
-0.16%
$ 3.65 billion $ 1.36 million
Sep 1, 2023 $ 3.93
+0.71%
$ 3.65 billion $ 1.88 million
Aug 31, 2023 $ 3.9
-0.14%
$ 3.63 billion $ 2 million
Aug 30, 2023 $ 3.91
-0.34%
$ 3.63 billion $ 1.36 million
Aug 29, 2023 $ 3.92
+2.37%
$ 3.64 billion $ 1.36 million
Aug 28, 2023 $ 3.83
-0.98%
$ 3.56 billion $ 1.49 million
Aug 27, 2023 $ 3.87
+0.29%
$ 3.6 billion $ 1.5 million
Aug 26, 2023 $ 3.86
+0.36%
$ 3.59 billion $ 1.23 million
Aug 25, 2023 $ 3.84
+0.79%
$ 3.57 billion $ 1.79 million
Aug 24, 2023 $ 3.81
-2.21%
$ 3.54 billion $ 1.29 million
Aug 23, 2023 $ 3.9
+1.17%
$ 3.62 billion $ 1.13 million
Aug 22, 2023 $ 3.85
+1.75%
$ 3.58 billion $ 1.76 million
Aug 21, 2023 $ 3.79
-3.75%
$ 3.52 billion $ 1.83 million
Aug 20, 2023 $ 3.94
-0.31%
$ 3.66 billion $ 1.84 million
Aug 19, 2023 $ 3.95
+0.00%
$ 3.67 billion $ 1.19 million
Aug 18, 2023 $ 3.95
+1.26%
$ 3.67 billion $ 1.84 million
Aug 17, 2023 $ 3.9
-2.11%
$ 3.62 billion $ 1.75 million
Aug 16, 2023 $ 3.98
+0.67%
$ 3.7 billion $ 1.7 million
Aug 15, 2023 $ 3.96
-0.74%
$ 3.68 billion $ 1.99 million
Aug 14, 2023 $ 3.99
-0.47%
$ 3.71 billion $ 2.55 million
Aug 13, 2023 $ 4
+0.56%
$ 3.72 billion $ 2.54 million
Aug 12, 2023 $ 3.98
+0.69%
$ 3.7 billion $ 1.4 million
Aug 11, 2023 $ 3.95
-0.68%
$ 3.68 billion $ 1.99 million
Aug 10, 2023 $ 3.98
-0.35%
$ 3.7 billion $ 2.08 million
Aug 9, 2023 $ 4
-0.34%
$ 3.71 billion $ 2.83 million
Aug 8, 2023 $ 4.01
+0.09%
$ 3.73 billion $ 2.86 million
Aug 7, 2023 $ 4.01
+0.04%
$ 3.72 billion $ 2.47 million
Aug 6, 2023 $ 4
-0.41%
$ 3.72 billion $ 3.4 million
Aug 5, 2023 $ 4.02
-0.56%
$ 3.74 billion $ 2.35 million
Aug 4, 2023 $ 4.04
+0.29%
$ 3.76 billion $ 1.94 million
Aug 3, 2023 $ 4.03
+1.68%
$ 3.75 billion $ 2.39 million
Aug 2, 2023 $ 3.96
-0.74%
$ 3.69 billion $ 2.1 million
Aug 1, 2023 $ 3.99
+0.56%
$ 3.71 billion $ 1.32 million
Jul 31, 2023 $ 3.97
-0.10%
$ 3.69 billion $ 2.64 million
Jul 30, 2023 $ 3.98
-0.34%
$ 3.7 billion $ 2.66 million
Jul 29, 2023 $ 3.99
-0.14%
$ 3.71 billion $ 2.03 million
Jul 28, 2023 $ 3.99
-0.22%
$ 3.71 billion $ 1.88 million
Jul 27, 2023 $ 4
-0.21%
$ 3.72 billion $ 1.6 million
Jul 26, 2023 $ 4.01
+1.31%
$ 3.73 billion $ 2.24 million
Jul 25, 2023 $ 3.96
-0.92%
$ 3.68 billion $ 2.19 million
Jul 24, 2023 $ 4
-0.37%
$ 3.72 billion $ 2.17 million
Jul 23, 2023 $ 4.01
-1.20%
$ 3.73 billion $ 1.43 million
Jul 22, 2023 $ 4.06
-2.09%
$ 3.78 billion $ 2.83 million
Jul 21, 2023 $ 4.15
+2.02%
$ 3.86 billion $ 1.91 million
Jul 20, 2023 $ 4.06
+0.89%
$ 3.78 billion $ 2.15 million
Jul 19, 2023 $ 4.03
-0.53%
$ 3.75 billion $ 1.48 million
Jul 18, 2023 $ 4.05
+0.87%
$ 3.77 billion $ 1.95 million
Jul 17, 2023 $ 4.02
-0.68%
$ 3.73 billion $ 2.47 million