LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 9.62
-0.22%
$ 8.85 billion $ 298,644
Jun 18, 8 PM $ 9.64
+0.16%
$ 8.87 billion $ 304,879
Jun 18, 7 PM $ 9.62
+0.48%
$ 8.85 billion $ 301,415
Jun 18, 6 PM $ 9.58
-0.06%
$ 8.81 billion $ 292,606
Jun 18, 5 PM $ 9.58
+0.34%
$ 8.82 billion $ 293,374
Jun 18, 4 PM $ 9.55
-0.13%
$ 8.79 billion $ 251,478
Jun 18, 3 PM $ 9.56
-0.44%
$ 8.8 billion $ 247,051
Jun 18, 2 PM $ 9.6
-0.22%
$ 8.84 billion $ 248,861
Jun 18, 1 PM $ 9.62
+0.17%
$ 8.86 billion $ 267,970
Jun 18, 12 PM $ 9.61
-0.22%
$ 8.84 billion $ 268,684
Jun 18, 11 AM $ 9.63
-0.10%
$ 8.86 billion $ 281,437
Jun 18, 10 AM $ 9.64
-0.09%
$ 8.87 billion $ 296,871
Jun 18, 9 AM $ 9.65
+0.48%
$ 8.88 billion $ 300,262
Jun 18, 8 AM $ 9.6
-0.97%
$ 8.84 billion $ 304,947
Jun 18, 7 AM $ 9.7
-0.02%
$ 8.92 billion $ 264,277
Jun 18, 6 AM $ 9.7
+0.09%
$ 8.92 billion $ 269,419
Jun 18, 5 AM $ 9.69
-0.10%
$ 8.92 billion $ 273,443
Jun 18, 4 AM $ 9.7
+0.07%
$ 8.93 billion $ 273,237
Jun 18, 3 AM $ 9.69
+0.11%
$ 8.92 billion $ 275,181
Jun 18, 2 AM $ 9.68
-0.13%
$ 8.91 billion $ 278,036
Jun 18, 1 AM $ 9.69
-0.04%
$ 8.92 billion $ 354,993
Jun 18, 12 AM $ 9.7
+0.00%
$ 8.93 billion $ 281,069
Jun 17, 11 PM $ 9.7
+0.15%
$ 8.93 billion $ 280,518
Jun 17, 10 PM $ 9.68
+0.10%
$ 8.91 billion $ 281,229
Jun 17, 9 PM $ 9.67
+0.14%
$ 8.9 billion $ 280,080
Jun 17, 8 PM $ 9.66
-0.15%
$ 8.89 billion $ 279,344
Jun 17, 7 PM $ 9.68
+0.18%
$ 8.9 billion $ 276,303
Jun 17, 6 PM $ 9.66
-0.14%
$ 8.89 billion $ 274,192
Jun 17, 5 PM $ 9.67
-0.02%
$ 8.9 billion $ 278,768
Jun 17, 4 PM $ 9.67
+0.00%
$ 8.9 billion $ 280,762
Jun 17, 3 PM $ 9.67
-0.02%
$ 8.9 billion $ 279,919
Jun 17, 2 PM $ 9.68
+0.05%
$ 8.9 billion $ 275,714
Jun 17, 1 PM $ 9.67
+0.18%
$ 8.9 billion $ 257,867
Jun 17, 12 PM $ 9.65
-0.19%
$ 8.88 billion $ 270,315
Jun 17, 11 AM $ 9.67
-0.14%
$ 8.9 billion $ 263,178
Jun 17, 10 AM $ 9.69
-0.07%
$ 8.91 billion $ 258,229
Jun 17, 9 AM $ 9.69
+0.28%
$ 8.92 billion $ 269,098
Jun 17, 8 AM $ 9.66
-0.06%
$ 8.9 billion $ 264,759
Jun 17, 7 AM $ 9.67
-0.30%
$ 8.9 billion $ 262,472
Jun 17, 6 AM $ 9.7
+0.14%
$ 8.93 billion $ 261,255
Jun 17, 5 AM $ 9.69
-0.12%
$ 8.92 billion $ 257,692
Jun 17, 4 AM $ 9.7
+0.02%
$ 8.93 billion $ 259,739
Jun 17, 3 AM $ 9.7
+0.00%
$ 8.92 billion $ 259,624
Jun 17, 2 AM $ 9.7
-0.18%
$ 8.92 billion $ 258,845
Jun 17, 1 AM $ 9.71
+0.11%
$ 8.94 billion $ 277,845
Jun 17, 12 AM $ 9.7
-0.09%
$ 8.93 billion $ 243,640
Jun 16, 11 PM $ 9.71
+0.10%
$ 8.94 billion $ 247,962
Jun 16, 10 PM $ 9.7
-0.05%
$ 8.93 billion $ 245,912
Jun 16, 9 PM $ 9.71
-0.01%
$ 8.93 billion $ 257,428
Jun 16, 8 PM $ 9.71
+0.11%
$ 8.93 billion $ 256,099