LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 9.09
+0.15%
$ 8.37 billion $ 1.58 million
Mar 3, 8 AM $ 9.07
+0.27%
$ 8.36 billion $ 1.56 million
Mar 3, 7 AM $ 9.05
-0.01%
$ 8.33 billion $ 1.46 million
Mar 3, 6 AM $ 9.05
-0.03%
$ 8.34 billion $ 1.47 million
Mar 3, 5 AM $ 9.05
+0.01%
$ 8.34 billion $ 1.52 million
Mar 3, 4 AM $ 9.05
-0.09%
$ 8.34 billion $ 1.7 million
Mar 3, 3 AM $ 9.06
-1.04%
$ 8.35 billion $ 1.87 million
Mar 3, 2 AM $ 9.15
+0.35%
$ 8.43 billion $ 1.85 million
Mar 3, 1 AM $ 9.12
+0.45%
$ 8.4 billion $ 1.82 million
Mar 3, 12 AM $ 9.08
+0.41%
$ 8.37 billion $ 1.92 million
Mar 2, 11 PM $ 9.04
-0.16%
$ 8.33 billion $ 1.92 million
Mar 2, 10 PM $ 9.06
+0.19%
$ 8.34 billion $ 1.91 million
Mar 2, 9 PM $ 9.04
-0.13%
$ 8.33 billion $ 1.89 million
Mar 2, 8 PM $ 9.05
+0.25%
$ 8.34 billion $ 1.9 million
Mar 2, 7 PM $ 9.03
+0.00%
$ 8.32 billion $ 1.9 million
Mar 2, 6 PM $ 9.03
+0.00%
$ 8.32 billion $ 1.91 million
Mar 2, 5 PM $ 9.03
+0.00%
$ 8.32 billion $ 1.92 million
Mar 2, 4 PM $ 9.03
-0.14%
$ 8.32 billion $ 1.94 million
Mar 2, 3 PM $ 9.04
+0.09%
$ 8.33 billion $ 1.94 million
Mar 2, 2 PM $ 9.03
+0.09%
$ 8.32 billion $ 2 million
Mar 2, 1 PM $ 9.03
-0.38%
$ 8.31 billion $ 2.1 million
Mar 2, 12 PM $ 9.06
+0.49%
$ 8.35 billion $ 2.08 million
Mar 2, 11 AM $ 9.02
-1.20%
$ 8.31 billion $ 2.34 million
Mar 2, 10 AM $ 9.13
-0.06%
$ 8.41 billion $ 1.61 million
Mar 2, 9 AM $ 9.13
+0.28%
$ 8.41 billion $ 1.6 million
Mar 2, 8 AM $ 9.11
-0.55%
$ 8.39 billion $ 1.57 million
Mar 2, 7 AM $ 9.16
+0.20%
$ 8.43 billion $ 1.54 million
Mar 2, 6 AM $ 9.14
+0.14%
$ 8.42 billion $ 1.53 million
Mar 2, 5 AM $ 9.13
+0.59%
$ 8.41 billion $ 1.48 million
Mar 2, 4 AM $ 9.07
-1.68%
$ 8.36 billion $ 1.3 million
Mar 2, 3 AM $ 9.23
+1.17%
$ 8.5 billion $ 1.14 million
Mar 2, 2 AM $ 9.12
-0.48%
$ 8.4 billion $ 1.02 million
Mar 2, 1 AM $ 9.16
-0.19%
$ 8.44 billion $ 1.04 million
Mar 2, 12 AM $ 9.18
+0.93%
$ 8.46 billion $ 934,133
Mar 1, 11 PM $ 9.1
+0.03%
$ 8.38 billion $ 911,570
Mar 1, 10 PM $ 9.1
+0.08%
$ 8.38 billion $ 931,409
Mar 1, 9 PM $ 9.09
+0.26%
$ 8.37 billion $ 998,881
Mar 1, 8 PM $ 9.07
-0.04%
$ 8.35 billion $ 983,566
Mar 1, 7 PM $ 9.07
-0.13%
$ 8.36 billion $ 972,861
Mar 1, 6 PM $ 9.08
+0.06%
$ 8.37 billion $ 1.06 million
Mar 1, 5 PM $ 9.08
+0.75%
$ 8.36 billion $ 1.07 million
Mar 1, 4 PM $ 9.01
-0.27%
$ 8.3 billion $ 1.08 million
Mar 1, 3 PM $ 9.03
-0.32%
$ 8.32 billion $ 1.09 million
Mar 1, 2 PM $ 9.06
+1.35%
$ 8.35 billion $ 1.08 million
Mar 1, 1 PM $ 8.94
-1.03%
$ 8.24 billion $ 986,450
Mar 1, 12 PM $ 9.03
-0.27%
$ 8.32 billion $ 925,598
Mar 1, 11 AM $ 9.06
+1.53%
$ 8.34 billion $ 618,907
Mar 1, 10 AM $ 8.92
-0.20%
$ 8.22 billion $ 438,040
Mar 1, 9 AM $ 8.94
-0.30%
$ 8.23 billion $ 440,459
Mar 1, 8 AM $ 8.97
-0.11%
$ 8.26 billion $ 450,125