LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,925
7:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:31 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:29 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:28 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:27 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:26 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:25 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:20 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:19 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:18 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:14 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:13 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:11 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,034
7:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,034
7:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,034
7:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,034
7:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,034
7:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,133
7:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,133
7:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,133
7:02 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,133
7:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,133
7:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:56 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,098
6:55 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:54 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:53 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:52 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:51 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021
6:50 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,021