LEO Historical Data

LEO Page 20
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,163
12:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,163
12:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,158
12:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,527
12:08 PM $ 10.13
-0.01%
$ 9.33 billion $ 275,523
12:07 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,517
12:06 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,517
12:05 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,517
12:04 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,517
12:03 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,789
12:02 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,789
12:01 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,789
12:00 PM $ 10.13
+0.00%
$ 9.33 billion $ 275,764
11:59 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,764
11:58 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,764
11:57 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,739
11:56 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,739
11:55 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,703
11:54 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,703
11:53 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,742
11:52 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,764
11:51 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,764
11:50 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,777
11:49 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,765
11:48 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,796
11:47 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,762
11:46 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,762
11:45 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,762
11:44 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,762
11:43 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,808
11:42 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,802
11:41 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,831
11:40 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,831
11:39 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,859
11:38 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,854
11:37 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,854
11:36 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,854
11:35 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,854
11:34 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,854
11:33 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,862
11:32 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,862
11:31 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,863
11:30 AM $ 10.13
-0.01%
$ 9.33 billion $ 275,863
11:29 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,843
11:28 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,835
11:27 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,835
11:26 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,835
11:25 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,835
11:24 AM $ 10.13
+0.00%
$ 9.33 billion $ 275,835
11:23 AM $ 10.13
+0.01%
$ 9.33 billion $ 275,874