Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $9.11
+0.20%
$8.38 billion $1.25 million
Aug 12, 7 PM $9.09
-0.14%
$8.36 billion $1.29 million
Aug 12, 6 PM $9.1
-0.06%
$8.38 billion $1.29 million
Aug 12, 5 PM $9.11
+0.22%
$8.38 billion $1.24 million
Aug 12, 4 PM $9.09
-0.04%
$8.36 billion $1.33 million
Aug 12, 3 PM $9.09
-0.02%
$8.37 billion $1.46 million
Aug 12, 2 PM $9.09
-0.32%
$8.37 billion $1.46 million
Aug 12, 1 PM $9.12
+0.41%
$8.39 billion $1.48 million
Aug 12, 12 PM $9.09
-0.12%
$8.36 billion $1.41 million
Aug 12, 11 AM $9.1
+0.00%
$8.37 billion $1.43 million
Aug 12, 10 AM $9.1
-0.03%
$8.37 billion $1.45 million
Aug 12, 9 AM $9.1
-0.11%
$8.37 billion $1.49 million
Aug 12, 8 AM $9.11
+0.06%
$8.38 billion $1.51 million
Aug 12, 7 AM $9.1
+0.02%
$8.38 billion $1.49 million
Aug 12, 6 AM $9.1
+0.04%
$8.37 billion $1.46 million
Aug 12, 5 AM $9.1
-0.14%
$8.37 billion $1.4 million
Aug 12, 4 AM $9.11
-0.47%
$8.38 billion $1.34 million
Aug 12, 3 AM $9.16
+0.44%
$8.42 billion $1.31 million
Aug 12, 2 AM $9.11
-0.02%
$8.39 billion $1.25 million
Aug 12, 1 AM $9.12
-3.16%
$8.39 billion $1.05 million
Aug 12, 12 AM $9.41
-0.02%
$8.66 billion $238,999
Aug 11, 11 PM $9.42
-0.01%
$8.66 billion $238,964
Aug 11, 10 PM $9.42
-0.05%
$8.66 billion $236,318
Aug 11, 9 PM $9.42
+0.11%
$8.67 billion $237,725
Aug 11, 8 PM $9.41
-0.03%
$8.66 billion $241,665
Aug 11, 7 PM $9.41
+0.00%
$8.66 billion $243,640
Aug 11, 6 PM $9.41
+0.00%
$8.66 billion $242,952
Aug 11, 5 PM $9.41
-0.05%
$8.66 billion $242,760
Aug 11, 4 PM $9.42
-0.06%
$8.67 billion $239,675
Aug 11, 3 PM $9.42
+0.10%
$8.67 billion $237,150
Aug 11, 2 PM $9.41
+0.12%
$8.66 billion $235,515
Aug 11, 1 PM $9.4
+0.01%
$8.65 billion $235,776
Aug 11, 12 PM $9.4
+0.02%
$8.65 billion $233,802
Aug 11, 11 AM $9.4
+0.09%
$8.65 billion $233,513
Aug 11, 10 AM $9.39
+0.04%
$8.64 billion $230,985
Aug 11, 9 AM $9.39
-1.05%
$8.64 billion $229,682
Aug 11, 8 AM $9.49
-0.08%
$8.73 billion $195,706
Aug 11, 7 AM $9.5
-0.02%
$8.74 billion $180,620
Aug 11, 6 AM $9.5
-0.14%
$8.74 billion $188,426
Aug 11, 5 AM $9.51
+0.08%
$8.75 billion $204,200
Aug 11, 4 AM $9.5
-0.56%
$8.74 billion $198,297
Aug 11, 3 AM $9.56
+0.59%
$8.79 billion $197,722
Aug 11, 2 AM $9.5
-0.18%
$8.74 billion $195,230
Aug 11, 1 AM $9.52
-1.47%
$8.76 billion $190,877
Aug 11, 12 AM $9.66
-0.01%
$8.89 billion $143,111
Aug 10, 11 PM $9.66
+0.00%
$8.89 billion $143,114
Aug 10, 10 PM $9.66
-0.12%
$8.89 billion $143,606
Aug 10, 9 PM $9.67
-0.05%
$8.9 billion $146,452
Aug 10, 8 PM $9.68
+0.17%
$8.9 billion $140,753
Aug 10, 7 PM $9.66
-0.07%
$8.89 billion $141,348