LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 8.94
-0.30%
$ 8.23 billion $ 440,459
Mar 1, 8 AM $ 8.97
-0.11%
$ 8.26 billion $ 450,125
Mar 1, 7 AM $ 8.97
-0.03%
$ 8.27 billion $ 450,252
Mar 1, 6 AM $ 8.98
+0.00%
$ 8.27 billion $ 458,226
Mar 1, 5 AM $ 8.98
-0.06%
$ 8.27 billion $ 463,582
Mar 1, 4 AM $ 8.98
+0.00%
$ 8.28 billion $ 458,075
Mar 1, 3 AM $ 8.98
+0.06%
$ 8.28 billion $ 457,692
Mar 1, 2 AM $ 8.98
+1.30%
$ 8.27 billion $ 457,301
Mar 1, 1 AM $ 8.86
-1.37%
$ 8.17 billion $ 480,592
Mar 1, 12 AM $ 8.99
-0.09%
$ 8.28 billion $ 426,771
Feb 28, 11 PM $ 8.99
-0.06%
$ 8.29 billion $ 428,303
Feb 28, 10 PM $ 9
+1.15%
$ 8.29 billion $ 559,830
Feb 28, 9 PM $ 8.9
+0.16%
$ 8.2 billion $ 614,026
Feb 28, 8 PM $ 8.88
+0.36%
$ 8.18 billion $ 608,448
Feb 28, 7 PM $ 8.85
+1.30%
$ 8.15 billion $ 605,603
Feb 28, 6 PM $ 8.74
-1.02%
$ 8.05 billion $ 571,259
Feb 28, 5 PM $ 8.83
+0.17%
$ 8.13 billion $ 519,313
Feb 28, 4 PM $ 8.81
+0.05%
$ 8.12 billion $ 762,078
Feb 28, 3 PM $ 8.81
-0.12%
$ 8.11 billion $ 751,488
Feb 28, 2 PM $ 8.82
-0.04%
$ 8.12 billion $ 748,774
Feb 28, 1 PM $ 8.82
-0.04%
$ 8.13 billion $ 752,053
Feb 28, 12 PM $ 8.83
-0.03%
$ 8.13 billion $ 837,783
Feb 28, 11 AM $ 8.83
-0.05%
$ 8.13 billion $ 834,814
Feb 28, 10 AM $ 8.83
+0.06%
$ 8.14 billion $ 837,168
Feb 28, 9 AM $ 8.83
-0.05%
$ 8.13 billion $ 835,942
Feb 28, 8 AM $ 8.83
+0.02%
$ 8.14 billion $ 825,715
Feb 28, 7 AM $ 8.83
+0.06%
$ 8.13 billion $ 715,623
Feb 28, 6 AM $ 8.82
-0.03%
$ 8.13 billion $ 718,980
Feb 28, 5 AM $ 8.83
+0.00%
$ 8.13 billion $ 708,756
Feb 28, 4 AM $ 8.83
+0.01%
$ 8.13 billion $ 708,093
Feb 28, 3 AM $ 8.83
-0.04%
$ 8.13 billion $ 713,035
Feb 28, 2 AM $ 8.83
-0.01%
$ 8.13 billion $ 784,656
Feb 28, 1 AM $ 8.83
+0.24%
$ 8.13 billion $ 780,525
Feb 28, 12 AM $ 8.81
+0.12%
$ 8.11 billion $ 784,097
Feb 27, 11 PM $ 8.8
-0.46%
$ 8.11 billion $ 783,017
Feb 27, 10 PM $ 8.84
+1.46%
$ 8.14 billion $ 673,967
Feb 27, 9 PM $ 8.71
-0.96%
$ 8.02 billion $ 604,837
Feb 27, 8 PM $ 8.79
-0.01%
$ 8.1 billion $ 546,726
Feb 27, 7 PM $ 8.79
-0.02%
$ 8.1 billion $ 547,498
Feb 27, 6 PM $ 8.8
+0.00%
$ 8.1 billion $ 564,638
Feb 27, 5 PM $ 8.79
+0.03%
$ 8.1 billion $ 768,553
Feb 27, 4 PM $ 8.79
-0.09%
$ 8.1 billion $ 474,003
Feb 27, 3 PM $ 8.8
+0.20%
$ 8.11 billion $ 521,147
Feb 27, 2 PM $ 8.78
+0.04%
$ 8.09 billion $ 525,032
Feb 27, 1 PM $ 8.78
-0.03%
$ 8.09 billion $ 519,884
Feb 27, 12 PM $ 8.78
+0.01%
$ 8.09 billion $ 433,871
Feb 27, 11 AM $ 8.78
-0.07%
$ 8.09 billion $ 442,386
Feb 27, 10 AM $ 8.79
+0.00%
$ 8.09 billion $ 455,556
Feb 27, 9 AM $ 8.79
-0.02%
$ 8.09 billion $ 454,237
Feb 27, 8 AM $ 8.79
-0.01%
$ 8.1 billion $ 454,257