LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 9.71
+0.11%
$ 8.93 billion $ 256,099
Jun 16, 7 PM $ 9.7
-0.18%
$ 8.93 billion $ 260,196
Jun 16, 6 PM $ 9.71
+0.13%
$ 8.94 billion $ 263,601
Jun 16, 5 PM $ 9.7
-0.02%
$ 8.93 billion $ 260,410
Jun 16, 4 PM $ 9.7
+0.15%
$ 8.93 billion $ 258,763
Jun 16, 3 PM $ 9.69
-0.22%
$ 8.92 billion $ 255,951
Jun 16, 2 PM $ 9.71
-0.23%
$ 8.94 billion $ 257,797
Jun 16, 1 PM $ 9.73
+0.02%
$ 8.96 billion $ 256,727
Jun 16, 12 PM $ 9.73
-0.09%
$ 8.96 billion $ 248,665
Jun 16, 11 AM $ 9.74
-0.04%
$ 8.97 billion $ 249,595
Jun 16, 10 AM $ 9.74
+0.05%
$ 8.97 billion $ 231,521
Jun 16, 9 AM $ 9.74
+0.27%
$ 8.96 billion $ 217,953
Jun 16, 8 AM $ 9.71
-0.10%
$ 8.94 billion $ 213,667
Jun 16, 7 AM $ 9.72
-0.02%
$ 8.95 billion $ 204,192
Jun 16, 6 AM $ 9.73
+0.04%
$ 8.95 billion $ 201,245
Jun 16, 5 AM $ 9.72
-0.11%
$ 8.95 billion $ 200,387
Jun 16, 4 AM $ 9.73
+0.16%
$ 8.96 billion $ 199,586
Jun 16, 3 AM $ 9.72
-0.28%
$ 8.94 billion $ 199,248
Jun 16, 2 AM $ 9.74
-0.11%
$ 8.97 billion $ 206,985
Jun 16, 1 AM $ 9.75
+0.02%
$ 8.98 billion $ 278,035
Jun 16, 12 AM $ 9.75
-0.17%
$ 8.97 billion $ 343,118
Jun 15, 11 PM $ 9.77
+0.24%
$ 8.99 billion $ 341,201
Jun 15, 10 PM $ 9.74
-0.29%
$ 8.97 billion $ 353,228
Jun 15, 9 PM $ 9.77
+0.03%
$ 9 billion $ 449,793
Jun 15, 8 PM $ 9.77
-0.03%
$ 8.99 billion $ 457,999
Jun 15, 7 PM $ 9.77
-0.04%
$ 8.99 billion $ 463,363
Jun 15, 6 PM $ 9.78
+0.04%
$ 9 billion $ 473,083
Jun 15, 5 PM $ 9.77
+0.06%
$ 9 billion $ 471,975
Jun 15, 4 PM $ 9.77
+0.02%
$ 8.99 billion $ 494,545
Jun 15, 3 PM $ 9.77
-0.06%
$ 8.99 billion $ 506,462
Jun 15, 2 PM $ 9.77
-0.11%
$ 8.99 billion $ 511,785
Jun 15, 1 PM $ 9.78
-0.06%
$ 9 billion $ 519,461
Jun 15, 12 PM $ 9.79
-0.04%
$ 9.01 billion $ 517,046
Jun 15, 11 AM $ 9.79
+0.37%
$ 9.01 billion $ 532,788
Jun 15, 10 AM $ 9.76
-0.28%
$ 8.98 billion $ 534,651
Jun 15, 9 AM $ 9.78
+0.20%
$ 9 billion $ 543,899
Jun 15, 8 AM $ 9.76
-0.02%
$ 8.99 billion $ 545,354
Jun 15, 7 AM $ 9.76
-0.28%
$ 8.99 billion $ 547,234
Jun 15, 6 AM $ 9.79
+0.37%
$ 9.01 billion $ 550,610
Jun 15, 5 AM $ 9.76
-0.14%
$ 8.98 billion $ 551,147
Jun 15, 4 AM $ 9.77
+0.23%
$ 8.99 billion $ 551,156
Jun 15, 3 AM $ 9.75
-0.01%
$ 8.97 billion $ 549,311
Jun 15, 2 AM $ 9.75
-0.27%
$ 8.97 billion $ 549,460
Jun 15, 1 AM $ 9.77
+0.26%
$ 9 billion $ 551,634
Jun 15, 12 AM $ 9.75
-0.07%
$ 8.97 billion $ 519,188
Jun 14, 11 PM $ 9.76
-0.38%
$ 8.98 billion $ 544,174
Jun 14, 10 PM $ 9.79
+0.19%
$ 9.01 billion $ 537,094
Jun 14, 9 PM $ 9.77
+1.07%
$ 9 billion $ 517,746
Jun 14, 8 PM $ 9.67
-0.35%
$ 8.9 billion $ 325,148
Jun 14, 7 PM $ 9.7
+0.19%
$ 8.93 billion $ 353,986