LEO Historical Data

LEO Page 21
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,393
1:03 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,364
1:02 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,364
1:01 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,371
1:00 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,371
12:59 PM $ 10.12
-0.04%
$ 9.32 billion $ 219,398
12:58 PM $ 10.13
+0.00%
$ 9.32 billion $ 219,398
12:57 PM $ 10.13
+0.00%
$ 9.32 billion $ 219,398
12:56 PM $ 10.13
+0.00%
$ 9.32 billion $ 219,433
12:55 PM $ 10.13
+0.00%
$ 9.32 billion $ 219,433
12:54 PM $ 10.12
+0.00%
$ 9.32 billion $ 219,308
12:53 PM $ 10.12
+0.00%
$ 9.32 billion $ 219,308
12:52 PM $ 10.12
+0.00%
$ 9.32 billion $ 219,308
12:51 PM $ 10.12
+0.00%
$ 9.32 billion $ 219,308
12:50 PM $ 10.12
+0.00%
$ 9.32 billion $ 219,308
12:49 PM $ 10.12
-0.04%
$ 9.32 billion $ 219,364
12:48 PM $ 10.13
+0.00%
$ 9.32 billion $ 253,151
12:47 PM $ 10.13
+0.00%
$ 9.32 billion $ 253,151
12:46 PM $ 10.13
+0.01%
$ 9.32 billion $ 253,145
12:45 PM $ 10.13
+0.00%
$ 9.32 billion $ 259,285
12:44 PM $ 10.13
-0.02%
$ 9.33 billion $ 276,023
12:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,054
12:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,054
12:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,054
12:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,054
12:39 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,066
12:38 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,083
12:37 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,097
12:36 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,097
12:35 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,097
12:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,118
12:33 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,096
12:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,096
12:31 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,096
12:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,096
12:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,097
12:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,104
12:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,104
12:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,104
12:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,133
12:24 PM $ 10.13
-0.01%
$ 9.33 billion $ 276,132
12:23 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,132
12:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,148
12:21 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,157
12:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,157
12:19 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,188
12:18 PM $ 10.13
-0.01%
$ 9.33 billion $ 276,188
12:17 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,176
12:16 PM $ 10.13
+0.00%
$ 9.33 billion $ 276,192
12:15 PM $ 10.13
+0.01%
$ 9.33 billion $ 276,178