LEO Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 4
-0.21%
$ 3.72 billion $ 1.6 million
Jul 26, 2023 $ 4.01
+1.31%
$ 3.73 billion $ 2.24 million
Jul 25, 2023 $ 3.96
-0.92%
$ 3.68 billion $ 2.19 million
Jul 24, 2023 $ 4
-0.37%
$ 3.72 billion $ 2.17 million
Jul 23, 2023 $ 4.01
-1.20%
$ 3.73 billion $ 1.43 million
Jul 22, 2023 $ 4.06
-2.09%
$ 3.78 billion $ 2.83 million
Jul 21, 2023 $ 4.15
+2.02%
$ 3.86 billion $ 1.91 million
Jul 20, 2023 $ 4.06
+0.89%
$ 3.78 billion $ 2.15 million
Jul 19, 2023 $ 4.03
-0.53%
$ 3.75 billion $ 1.48 million
Jul 18, 2023 $ 4.05
+0.87%
$ 3.77 billion $ 1.95 million
Jul 17, 2023 $ 4.02
-0.68%
$ 3.73 billion $ 2.47 million
Jul 16, 2023 $ 4.04
+0.19%
$ 3.76 billion $ 2.72 million
Jul 15, 2023 $ 4.04
+0.60%
$ 3.75 billion $ 1.37 million
Jul 14, 2023 $ 4.01
-3.87%
$ 3.73 billion $ 2.49 million
Jul 13, 2023 $ 4.17
+1.82%
$ 3.88 billion $ 2.13 million
Jul 12, 2023 $ 4.1
-0.34%
$ 3.81 billion $ 1.92 million
Jul 11, 2023 $ 4.11
+1.57%
$ 3.82 billion $ 1.57 million
Jul 10, 2023 $ 4.05
+1.75%
$ 3.76 billion $ 2.6 million
Jul 9, 2023 $ 3.98
+2.28%
$ 3.7 billion $ 2.09 million
Jul 8, 2023 $ 3.89
+2.07%
$ 3.62 billion $ 2.5 million
Jul 7, 2023 $ 3.81
+4.61%
$ 3.54 billion $ 1.66 million
Jul 6, 2023 $ 3.64
-6.25%
$ 3.39 billion $ 2.13 million
Jul 5, 2023 $ 3.89
-1.00%
$ 3.61 billion $ 2.72 million
Jul 4, 2023 $ 3.93
+3.15%
$ 3.65 billion $ 1.35 million
Jul 3, 2023 $ 3.81
-1.67%
$ 3.54 billion $ 2.51 million
Jul 2, 2023 $ 3.87
-7.01%
$ 3.6 billion $ 1.87 million
Jul 1, 2023 $ 4.16
+2.69%
$ 3.87 billion $ 2.31 million
Jun 30, 2023 $ 4.05
-1.15%
$ 3.77 billion $ 2.79 million
Jun 29, 2023 $ 4.1
+2.83%
$ 3.81 billion $ 1.07 million
Jun 28, 2023 $ 3.99
+2.89%
$ 3.71 billion $ 1.98 million
Jun 27, 2023 $ 3.88
-0.25%
$ 3.6 billion $ 2.4 million
Jun 26, 2023 $ 3.89
+0.88%
$ 3.61 billion $ 2.26 million
Jun 25, 2023 $ 3.85
-1.86%
$ 3.58 billion $ 1.47 million
Jun 24, 2023 $ 3.92
+2.36%
$ 3.65 billion $ 1.52 million
Jun 23, 2023 $ 3.83
+3.18%
$ 3.57 billion $ 1.42 million
Jun 22, 2023 $ 3.72
+3.95%
$ 3.46 billion $ 1.86 million
Jun 21, 2023 $ 3.57
+0.00%
$ 3.32 billion $ 1.52 million
Jun 20, 2023 $ 3.57
+1.27%
$ 3.32 billion $ 1.67 million
Jun 19, 2023 $ 3.53
+0.50%
$ 3.28 billion $ 1.15 million
Jun 18, 2023 $ 3.51
-0.06%
$ 3.27 billion $ 1.53 million
Jun 17, 2023 $ 3.51
-0.42%
$ 3.27 billion $ 1.5 million
Jun 16, 2023 $ 3.53
-0.04%
$ 3.28 billion $ 1.57 million
Jun 15, 2023 $ 3.53
-0.54%
$ 3.28 billion $ 1.63 million
Jun 14, 2023 $ 3.55
+1.11%
$ 3.3 billion $ 1.33 million
Jun 13, 2023 $ 3.51
+0.02%
$ 3.27 billion $ 1.59 million
Jun 12, 2023 $ 3.51
-0.90%
$ 3.26 billion $ 1.42 million
Jun 11, 2023 $ 3.54
+0.88%
$ 3.29 billion $ 1.54 million
Jun 10, 2023 $ 3.51
+0.12%
$ 3.27 billion $ 2.07 million
Jun 9, 2023 $ 3.51
-0.57%
$ 3.26 billion $ 1.8 million
Jun 8, 2023 $ 3.53
+0.52%
$ 3.28 billion $ 930,556