LEO Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 9.7
+0.19%
$ 8.93 billion $ 353,986
Jun 14, 6 PM $ 9.69
-0.20%
$ 8.91 billion $ 367,490
Jun 14, 5 PM $ 9.71
-0.05%
$ 8.93 billion $ 359,183
Jun 14, 4 PM $ 9.71
-0.03%
$ 8.94 billion $ 348,965
Jun 14, 3 PM $ 9.71
+0.12%
$ 8.94 billion $ 340,542
Jun 14, 2 PM $ 9.7
+0.23%
$ 8.93 billion $ 337,410
Jun 14, 1 PM $ 9.68
-0.38%
$ 8.91 billion $ 335,733
Jun 14, 12 PM $ 9.72
+0.11%
$ 8.94 billion $ 337,499
Jun 14, 11 AM $ 9.71
-0.15%
$ 8.93 billion $ 334,145
Jun 14, 10 AM $ 9.72
-0.02%
$ 8.95 billion $ 324,759
Jun 14, 9 AM $ 9.72
-0.03%
$ 8.95 billion $ 333,845
Jun 14, 8 AM $ 9.72
-0.02%
$ 8.95 billion $ 341,498
Jun 14, 7 AM $ 9.73
+0.09%
$ 8.95 billion $ 352,571
Jun 14, 6 AM $ 9.72
+0.17%
$ 8.94 billion $ 350,828
Jun 14, 5 AM $ 9.7
-0.23%
$ 8.93 billion $ 352,676
Jun 14, 4 AM $ 9.72
+0.03%
$ 8.95 billion $ 371,241
Jun 14, 3 AM $ 9.72
+0.16%
$ 8.95 billion $ 371,658
Jun 14, 2 AM $ 9.7
-0.10%
$ 8.93 billion $ 371,035
Jun 14, 1 AM $ 9.71
-0.03%
$ 8.94 billion $ 424,478
Jun 14, 12 AM $ 9.72
+0.11%
$ 8.94 billion $ 395,230
Jun 13, 11 PM $ 9.71
-0.31%
$ 8.93 billion $ 378,234
Jun 13, 10 PM $ 9.74
+0.09%
$ 8.96 billion $ 370,815
Jun 13, 9 PM $ 9.73
-0.20%
$ 8.95 billion $ 371,122
Jun 13, 8 PM $ 9.75
+1.17%
$ 8.97 billion $ 367,554
Jun 13, 7 PM $ 9.64
-0.14%
$ 8.87 billion $ 325,700
Jun 13, 6 PM $ 9.65
+1.37%
$ 8.88 billion $ 327,588
Jun 13, 5 PM $ 9.52
-0.15%
$ 8.76 billion $ 300,629
Jun 13, 4 PM $ 9.53
-0.05%
$ 8.77 billion $ 293,998
Jun 13, 3 PM $ 9.54
-0.13%
$ 8.78 billion $ 289,576
Jun 13, 2 PM $ 9.55
-0.31%
$ 8.79 billion $ 287,141
Jun 13, 1 PM $ 9.58
-0.02%
$ 8.82 billion $ 280,554
Jun 13, 12 PM $ 9.58
+0.05%
$ 8.82 billion $ 304,110
Jun 13, 11 AM $ 9.58
+0.05%
$ 8.81 billion $ 329,691
Jun 13, 10 AM $ 9.57
+0.21%
$ 8.81 billion $ 343,355
Jun 13, 9 AM $ 9.55
-0.24%
$ 8.79 billion $ 328,621
Jun 13, 8 AM $ 9.57
+0.16%
$ 8.81 billion $ 320,400
Jun 13, 7 AM $ 9.56
-0.05%
$ 8.8 billion $ 307,983
Jun 13, 6 AM $ 9.56
-0.24%
$ 8.8 billion $ 308,746
Jun 13, 5 AM $ 9.59
-0.07%
$ 8.82 billion $ 350,150
Jun 13, 4 AM $ 9.59
+0.00%
$ 8.83 billion $ 364,461
Jun 13, 3 AM $ 9.59
-0.10%
$ 8.83 billion $ 365,015
Jun 13, 2 AM $ 9.6
-0.02%
$ 8.84 billion $ 364,664
Jun 13, 1 AM $ 9.6
+0.10%
$ 8.84 billion $ 363,876
Jun 13, 12 AM $ 9.59
-0.04%
$ 8.83 billion $ 283,105
Jun 12, 11 PM $ 9.6
+0.01%
$ 8.83 billion $ 281,674
Jun 12, 10 PM $ 9.6
-0.05%
$ 8.83 billion $ 283,700
Jun 12, 9 PM $ 9.6
+0.30%
$ 8.84 billion $ 299,368
Jun 12, 8 PM $ 9.57
-0.01%
$ 8.81 billion $ 310,951
Jun 12, 7 PM $ 9.57
+0.37%
$ 8.81 billion $ 330,214
Jun 12, 6 PM $ 9.54
-0.04%
$ 8.78 billion $ 428,988