LEO Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,192
8:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,229
7:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,232
7:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,234
7:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,242
7:56 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,250
7:55 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:54 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:53 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:52 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:51 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:50 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,178
7:49 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,178
7:48 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,978
7:47 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,978
7:46 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,978
7:45 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,950
7:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,958
7:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,961
7:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,964
7:41 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,967
7:40 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,925
7:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,925
7:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:31 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:29 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:28 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:27 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:26 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,107
7:25 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,070
7:20 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:19 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:18 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,176
7:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:14 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:13 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127
7:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,127