LEO Historical Data

LEO Page 22
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,439
1:53 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,435
1:52 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,450
1:51 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,450
1:50 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,427
1:49 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,427
1:48 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,456
1:47 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,456
1:46 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,456
1:45 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,456
1:44 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,467
1:43 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:42 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:41 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,438
1:40 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,438
1:39 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,438
1:38 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,438
1:37 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,462
1:36 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,447
1:35 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,447
1:34 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,431
1:33 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,408
1:32 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:31 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:30 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:29 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,419
1:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,419
1:27 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,419
1:26 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,387
1:25 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,387
1:24 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,438
1:23 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,414
1:22 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,414
1:21 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,441
1:20 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,441
1:19 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,441
1:18 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,422
1:17 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,422
1:16 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,422
1:15 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,399
1:14 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,401
1:13 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,375
1:12 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,375
1:11 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,375
1:10 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,407
1:09 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,374
1:08 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,374
1:07 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,374
1:06 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,401
1:05 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,382