Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $9.7
+0.00%
$8.93 billion $408,311
Aug 8, 4 PM $9.7
+0.00%
$8.93 billion $408,230
Aug 8, 3 PM $9.7
+0.00%
$8.93 billion $408,307
Aug 8, 2 PM $9.7
+0.01%
$8.93 billion $406,707
Aug 8, 1 PM $9.7
+0.01%
$8.93 billion $407,252
Aug 8, 12 PM $9.7
+0.00%
$8.93 billion $407,276
Aug 8, 11 AM $9.7
+0.00%
$8.93 billion $408,781
Aug 8, 10 AM $9.7
-0.04%
$8.93 billion $408,722
Aug 8, 9 AM $9.71
-0.01%
$8.93 billion $408,655
Aug 8, 8 AM $9.71
+0.05%
$8.93 billion $408,563
Aug 8, 7 AM $9.7
+0.00%
$8.93 billion $408,316
Aug 8, 6 AM $9.7
+0.00%
$8.93 billion $408,412
Aug 8, 5 AM $9.7
+0.03%
$8.93 billion $407,167
Aug 8, 4 AM $9.7
+0.02%
$8.92 billion $406,059
Aug 8, 3 AM $9.7
-0.14%
$8.92 billion $402,081
Aug 8, 2 AM $9.71
+0.15%
$8.93 billion $401,187
Aug 8, 1 AM $9.7
-0.74%
$8.92 billion $442,331
Aug 8, 12 AM $9.77
+0.03%
$8.99 billion $93,439
Aug 7, 11 PM $9.77
+0.01%
$8.99 billion $93,282
Aug 7, 10 PM $9.77
+0.00%
$8.98 billion $92,316
Aug 7, 9 PM $9.77
+0.00%
$8.98 billion $92,475
Aug 7, 8 PM $9.77
+0.00%
$8.98 billion $93,429
Aug 7, 7 PM $9.76
+0.00%
$8.98 billion $96,588
Aug 7, 6 PM $9.76
+0.01%
$8.98 billion $101,357
Aug 7, 5 PM $9.76
-0.05%
$8.98 billion $98,021
Aug 7, 4 PM $9.77
+0.00%
$8.99 billion $97,981
Aug 7, 3 PM $9.77
+0.05%
$8.99 billion $98,410
Aug 7, 2 PM $9.76
-0.03%
$8.98 billion $100,274
Aug 7, 1 PM $9.77
+0.03%
$8.99 billion $100,959
Aug 7, 12 PM $9.76
+0.00%
$8.98 billion $100,871
Aug 7, 11 AM $9.76
-0.01%
$8.98 billion $101,858
Aug 7, 10 AM $9.77
+0.01%
$8.98 billion $100,867
Aug 7, 9 AM $9.76
-0.02%
$8.98 billion $100,631
Aug 7, 8 AM $9.77
+0.00%
$8.99 billion $101,317
Aug 7, 7 AM $9.77
+0.04%
$8.99 billion $101,450
Aug 7, 6 AM $9.76
-0.03%
$8.98 billion $101,513
Aug 7, 5 AM $9.77
+0.02%
$8.98 billion $101,484
Aug 7, 4 AM $9.76
+0.02%
$8.98 billion $101,464
Aug 7, 3 AM $9.76
+0.04%
$8.98 billion $102,511
Aug 7, 2 AM $9.76
+0.02%
$8.98 billion $103,454
Aug 7, 1 AM $9.76
-0.08%
$8.98 billion $103,397
Aug 7, 12 AM $9.76
+0.00%
$8.98 billion $103,673
Aug 6, 11 PM $9.76
+0.00%
$8.98 billion $103,821
Aug 6, 10 PM $9.76
+0.00%
$8.98 billion $103,867
Aug 6, 9 PM $9.76
+0.00%
$8.98 billion $104,808
Aug 6, 8 PM $9.76
-0.01%
$8.98 billion $103,978
Aug 6, 7 PM $9.77
+0.00%
$8.98 billion $100,412
Aug 6, 6 PM $9.77
+0.00%
$8.98 billion $99,205
Aug 6, 5 PM $9.77
+0.00%
$8.98 billion $93,100
Aug 6, 4 PM $9.77
+0.00%
$8.98 billion $96,232