LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 8.7
-0.76%
$ 8.02 billion $ 7.59 million
Feb 25, 7 AM $ 8.77
+0.23%
$ 8.08 billion $ 7.52 million
Feb 25, 6 AM $ 8.75
-0.50%
$ 8.06 billion $ 7.63 million
Feb 25, 5 AM $ 8.79
+0.86%
$ 8.1 billion $ 8.15 million
Feb 25, 4 AM $ 8.72
+0.37%
$ 8.03 billion $ 8.1 million
Feb 25, 3 AM $ 8.68
+0.15%
$ 8 billion $ 7.9 million
Feb 25, 2 AM $ 8.67
-0.37%
$ 7.99 billion $ 7.9 million
Feb 25, 1 AM $ 8.7
+1.21%
$ 8.02 billion $ 7.47 million
Feb 25, 12 AM $ 8.6
+0.36%
$ 7.92 billion $ 7.41 million
Feb 24, 11 PM $ 8.57
+0.54%
$ 7.89 billion $ 7.4 million
Feb 24, 10 PM $ 8.52
+0.28%
$ 7.85 billion $ 7.41 million
Feb 24, 9 PM $ 8.5
+0.46%
$ 7.83 billion $ 8.23 million
Feb 24, 8 PM $ 8.46
-0.69%
$ 7.79 billion $ 8.2 million
Feb 24, 7 PM $ 8.51
+0.59%
$ 7.84 billion $ 7.95 million
Feb 24, 6 PM $ 8.46
+4.14%
$ 7.8 billion $ 4.32 million
Feb 24, 5 PM $ 8.13
+2.13%
$ 7.49 billion $ 4.19 million
Feb 24, 4 PM $ 7.96
+0.01%
$ 7.33 billion $ 4.15 million
Feb 24, 3 PM $ 7.96
-0.01%
$ 7.33 billion $ 4.15 million
Feb 24, 2 PM $ 7.96
+0.02%
$ 7.33 billion $ 4.16 million
Feb 24, 1 PM $ 7.96
+0.75%
$ 7.33 billion $ 4.15 million
Feb 24, 12 PM $ 7.9
-1.26%
$ 7.27 billion $ 3.97 million
Feb 24, 11 AM $ 7.99
+0.78%
$ 7.36 billion $ 3.7 million
Feb 24, 10 AM $ 7.93
-0.12%
$ 7.31 billion $ 3.66 million
Feb 24, 9 AM $ 7.94
+0.18%
$ 7.32 billion $ 3.63 million
Feb 24, 8 AM $ 7.93
+1.29%
$ 7.3 billion $ 3.25 million
Feb 24, 7 AM $ 7.83
-1.09%
$ 7.21 billion $ 2.89 million
Feb 24, 6 AM $ 7.91
+2.31%
$ 7.29 billion $ 3.7 million
Feb 24, 5 AM $ 7.73
+0.07%
$ 7.13 billion $ 3.06 million
Feb 24, 4 AM $ 7.73
-1.34%
$ 7.12 billion $ 3.06 million
Feb 24, 3 AM $ 7.83
-0.19%
$ 7.22 billion $ 3.09 million
Feb 24, 2 AM $ 7.85
-1.19%
$ 7.23 billion $ 3.09 million
Feb 24, 1 AM $ 7.94
-1.14%
$ 7.32 billion $ 3.69 million
Feb 24, 12 AM $ 8.04
-0.09%
$ 7.4 billion $ 4.29 million
Feb 23, 11 PM $ 8.04
+1.68%
$ 7.41 billion $ 4.46 million
Feb 23, 10 PM $ 7.91
-2.84%
$ 7.29 billion $ 4.15 million
Feb 23, 9 PM $ 8.14
+0.65%
$ 7.5 billion $ 3.17 million
Feb 23, 8 PM $ 8.09
+0.12%
$ 7.45 billion $ 3.14 million
Feb 23, 7 PM $ 8.08
+0.00%
$ 7.44 billion $ 3.14 million
Feb 23, 6 PM $ 8.08
-0.10%
$ 7.44 billion $ 3.14 million
Feb 23, 5 PM $ 8.09
-0.08%
$ 7.45 billion $ 3.1 million
Feb 23, 4 PM $ 8.09
+0.00%
$ 7.46 billion $ 3.1 million
Feb 23, 3 PM $ 8.09
-0.01%
$ 7.46 billion $ 3.1 million
Feb 23, 2 PM $ 8.09
+0.00%
$ 7.46 billion $ 3.1 million
Feb 23, 1 PM $ 8.09
-0.13%
$ 7.46 billion $ 3.1 million
Feb 23, 12 PM $ 8.1
+0.12%
$ 7.47 billion $ 3.11 million
Feb 23, 11 AM $ 8.1
+0.08%
$ 7.46 billion $ 3.21 million
Feb 23, 10 AM $ 8.09
+0.06%
$ 7.45 billion $ 3.23 million
Feb 23, 9 AM $ 8.08
+0.66%
$ 7.45 billion $ 3.22 million
Feb 23, 8 AM $ 8.03
-2.38%
$ 7.4 billion $ 2.99 million
Feb 23, 7 AM $ 8.23
+3.55%
$ 7.58 billion $ 2.76 million