LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 9.54
-0.04%
$ 8.78 billion $ 428,988
Jun 12, 5 PM $ 9.54
-0.11%
$ 8.78 billion $ 441,398
Jun 12, 4 PM $ 9.55
+0.11%
$ 8.79 billion $ 442,142
Jun 12, 3 PM $ 9.54
+0.09%
$ 8.78 billion $ 440,030
Jun 12, 2 PM $ 9.53
+0.03%
$ 8.77 billion $ 437,565
Jun 12, 1 PM $ 9.53
+0.08%
$ 8.77 billion $ 442,082
Jun 12, 12 PM $ 9.52
-0.15%
$ 8.76 billion $ 419,793
Jun 12, 11 AM $ 9.54
+0.34%
$ 8.78 billion $ 385,709
Jun 12, 10 AM $ 9.5
-0.08%
$ 8.75 billion $ 370,517
Jun 12, 9 AM $ 9.51
-0.06%
$ 8.75 billion $ 329,360
Jun 12, 8 AM $ 9.52
-0.12%
$ 8.76 billion $ 331,386
Jun 12, 7 AM $ 9.53
+0.14%
$ 8.77 billion $ 355,062
Jun 12, 6 AM $ 9.52
+0.00%
$ 8.76 billion $ 372,942
Jun 12, 5 AM $ 9.52
+0.04%
$ 8.76 billion $ 368,492
Jun 12, 4 AM $ 9.51
+0.03%
$ 8.76 billion $ 369,504
Jun 12, 3 AM $ 9.51
+0.01%
$ 8.75 billion $ 369,515
Jun 12, 2 AM $ 9.51
+0.01%
$ 8.75 billion $ 416,542
Jun 12, 1 AM $ 9.51
+0.01%
$ 8.75 billion $ 417,432
Jun 12, 12 AM $ 9.51
-0.11%
$ 8.75 billion $ 385,777
Jun 11, 11 PM $ 9.52
+0.18%
$ 8.76 billion $ 391,620
Jun 11, 10 PM $ 9.5
+0.04%
$ 8.75 billion $ 409,226
Jun 11, 9 PM $ 9.5
-0.20%
$ 8.74 billion $ 443,314
Jun 11, 8 PM $ 9.52
-0.01%
$ 8.76 billion $ 420,864
Jun 11, 7 PM $ 9.52
+0.07%
$ 8.76 billion $ 419,282
Jun 11, 6 PM $ 9.51
+0.12%
$ 8.75 billion $ 412,911
Jun 11, 5 PM $ 9.5
+0.06%
$ 8.74 billion $ 308,310
Jun 11, 4 PM $ 9.49
+0.05%
$ 8.74 billion $ 312,523
Jun 11, 3 PM $ 9.49
+0.00%
$ 8.73 billion $ 315,848
Jun 11, 2 PM $ 9.49
-0.31%
$ 8.73 billion $ 318,531
Jun 11, 1 PM $ 9.52
+0.35%
$ 8.76 billion $ 311,926
Jun 11, 12 PM $ 9.49
-0.10%
$ 8.73 billion $ 320,491
Jun 11, 11 AM $ 9.49
+0.04%
$ 8.74 billion $ 321,539
Jun 11, 10 AM $ 9.49
-0.07%
$ 8.74 billion $ 321,558
Jun 11, 9 AM $ 9.5
+0.26%
$ 8.74 billion $ 335,537
Jun 11, 8 AM $ 9.47
+0.03%
$ 8.72 billion $ 334,143
Jun 11, 7 AM $ 9.47
-0.34%
$ 8.72 billion $ 319,402
Jun 11, 6 AM $ 9.5
-0.05%
$ 8.75 billion $ 321,525
Jun 11, 5 AM $ 9.51
+0.00%
$ 8.75 billion $ 338,740
Jun 11, 4 AM $ 9.51
+0.07%
$ 8.75 billion $ 336,802
Jun 11, 3 AM $ 9.5
-0.07%
$ 8.74 billion $ 348,161
Jun 11, 2 AM $ 9.51
+0.22%
$ 8.75 billion $ 348,038
Jun 11, 1 AM $ 9.49
-0.33%
$ 8.73 billion $ 416,667
Jun 11, 12 AM $ 9.52
-0.14%
$ 8.76 billion $ 358,372
Jun 10, 11 PM $ 9.53
-0.09%
$ 8.77 billion $ 366,781
Jun 10, 10 PM $ 9.54
+0.42%
$ 8.78 billion $ 372,987
Jun 10, 9 PM $ 9.5
+0.16%
$ 8.74 billion $ 336,646
Jun 10, 8 PM $ 9.49
+0.10%
$ 8.73 billion $ 336,660
Jun 10, 7 PM $ 9.48
+0.19%
$ 8.72 billion $ 402,307
Jun 10, 6 PM $ 9.46
-0.04%
$ 8.71 billion $ 374,237
Jun 10, 5 PM $ 9.46
-0.02%
$ 8.71 billion $ 374,447