LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,703
8:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,703
8:20 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,651
8:19 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,651
8:18 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,651
8:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,651
8:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,651
8:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,704
8:14 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,704
8:13 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,704
8:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,704
8:11 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,704
8:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,660
8:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,660
8:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,662
8:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,664
8:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,666
8:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,183
8:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,185
8:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,187
8:02 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,189
8:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,192
8:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,229
7:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,232
7:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,234
7:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,242
7:56 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,250
7:55 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:54 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:53 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:52 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:51 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,448
7:50 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,178
7:49 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,178
7:48 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,978
7:47 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,978
7:46 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,978
7:45 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,950
7:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,958
7:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,961
7:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,964
7:41 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,967
7:40 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,925
7:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 275,925
7:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,091
7:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145
7:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 276,145