LEO Historical Data

LEO Page 23
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,478
2:39 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,478
2:38 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,449
2:37 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,449
2:36 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,432
2:35 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
2:34 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
2:33 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
2:32 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,474
2:31 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,437
2:30 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,437
2:29 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,424
2:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,424
2:27 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,424
2:26 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,453
2:25 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,453
2:24 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,416
2:23 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
2:22 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
2:21 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,436
2:20 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
2:19 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
2:18 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
2:17 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
2:16 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
2:15 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,473
2:14 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
2:13 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,467
2:12 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,467
2:11 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
2:10 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
2:09 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
2:08 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,461
2:07 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,473
2:06 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,473
2:05 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,473
2:04 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,473
2:03 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,438
2:02 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,438
2:01 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,470
2:00 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,447
1:59 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,461
1:58 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,461
1:57 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:56 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:55 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
1:54 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,439
1:53 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,435
1:52 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,450
1:51 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,450