Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $9.77
+0.00%
$8.98 billion $96,232
Aug 6, 3 PM $9.77
-0.01%
$8.98 billion $99,469
Aug 6, 2 PM $9.77
+0.05%
$8.99 billion $103,660
Aug 6, 1 PM $9.76
+0.02%
$8.98 billion $102,197
Aug 6, 12 PM $9.76
+0.04%
$8.98 billion $103,416
Aug 6, 11 AM $9.76
+0.02%
$8.98 billion $102,523
Aug 6, 10 AM $9.75
+0.00%
$8.97 billion $101,693
Aug 6, 9 AM $9.75
-0.06%
$8.97 billion $102,041
Aug 6, 8 AM $9.76
+0.06%
$8.98 billion $101,196
Aug 6, 7 AM $9.75
-0.03%
$8.97 billion $101,190
Aug 6, 6 AM $9.76
+0.00%
$8.98 billion $101,104
Aug 6, 5 AM $9.76
+0.00%
$8.98 billion $100,863
Aug 6, 4 AM $9.76
+0.00%
$8.98 billion $131,907
Aug 6, 3 AM $9.76
-0.06%
$8.98 billion $131,955
Aug 6, 2 AM $9.76
+0.00%
$8.98 billion $130,438
Aug 6, 1 AM $9.76
+0.06%
$8.98 billion $130,455
Aug 6, 12 AM $9.76
+0.03%
$8.98 billion $161,439
Aug 5, 11 PM $9.75
+0.00%
$8.97 billion $161,184
Aug 5, 10 PM $9.75
+0.00%
$8.97 billion $161,104
Aug 5, 9 PM $9.75
+0.01%
$8.97 billion $159,892
Aug 5, 8 PM $9.75
+0.00%
$8.97 billion $166,545
Aug 5, 7 PM $9.75
-0.10%
$8.97 billion $171,568
Aug 5, 6 PM $9.76
+0.00%
$8.98 billion $171,946
Aug 5, 5 PM $9.76
+0.01%
$8.98 billion $171,951
Aug 5, 4 PM $9.76
-0.02%
$8.98 billion $169,518
Aug 5, 3 PM $9.77
+0.02%
$8.98 billion $166,877
Aug 5, 2 PM $9.76
+0.01%
$8.98 billion $163,486
Aug 5, 1 PM $9.76
+0.00%
$8.98 billion $163,465
Aug 5, 12 PM $9.76
-0.01%
$8.98 billion $163,481
Aug 5, 11 AM $9.76
+0.01%
$8.98 billion $163,160
Aug 5, 10 AM $9.76
-0.01%
$8.98 billion $163,302
Aug 5, 9 AM $9.76
+0.00%
$8.98 billion $166,889
Aug 5, 8 AM $9.76
+0.10%
$8.98 billion $203,353
Aug 5, 7 AM $9.76
-0.06%
$8.98 billion $204,673
Aug 5, 6 AM $9.76
-0.09%
$8.98 billion $204,645
Aug 5, 5 AM $9.77
+0.03%
$8.99 billion $204,739
Aug 5, 4 AM $9.77
+0.03%
$8.99 billion $204,816
Aug 5, 3 AM $9.76
+0.00%
$8.98 billion $204,719
Aug 5, 2 AM $9.76
-0.02%
$8.98 billion $204,823
Aug 5, 1 AM $9.77
+0.02%
$8.99 billion $204,808
Aug 5, 12 AM $9.76
+0.00%
$8.98 billion $141,992
Aug 4, 11 PM $9.76
-0.04%
$8.98 billion $142,080
Aug 4, 10 PM $9.77
+0.15%
$8.99 billion $142,032
Aug 4, 9 PM $9.75
-0.12%
$8.97 billion $141,843
Aug 4, 8 PM $9.77
+0.03%
$8.98 billion $141,346
Aug 4, 7 PM $9.76
+0.07%
$8.98 billion $136,438
Aug 4, 6 PM $9.76
+0.01%
$8.98 billion $129,925
Aug 4, 5 PM $9.75
-0.02%
$8.97 billion $129,921
Aug 4, 4 PM $9.76
+0.01%
$8.98 billion $129,846
Aug 4, 3 PM $9.76
-0.06%
$8.98 billion $129,725