Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $8.95
+0.03%
$8.23 billion $13.42 million
Sep 21, 7 PM $8.95
+0.29%
$8.23 billion $10.58 million
Sep 21, 6 PM $8.92
+0.01%
$8.21 billion $10.47 million
Sep 21, 5 PM $8.92
+0.00%
$8.21 billion $10.04 million
Sep 21, 4 PM $8.92
+0.00%
$8.21 billion $9.35 million
Sep 21, 3 PM $8.92
-0.41%
$8.21 billion $9.24 million
Sep 21, 2 PM $8.96
+0.01%
$8.24 billion $7.86 million
Sep 21, 1 PM $8.96
-0.19%
$8.24 billion $7.28 million
Sep 21, 12 PM $8.97
-0.01%
$8.26 billion $4.52 million
Sep 21, 11 AM $8.98
+0.54%
$8.26 billion $4.08 million
Sep 21, 10 AM $8.93
-0.53%
$8.21 billion $3.77 million
Sep 21, 9 AM $8.97
+0.53%
$8.26 billion $2.7 million
Sep 21, 8 AM $8.93
+0.00%
$8.21 billion $428,213
Sep 21, 7 AM $8.93
+0.03%
$8.21 billion $406,840
Sep 21, 6 AM $8.92
+0.01%
$8.21 billion $114,257
Sep 21, 5 AM $8.92
-0.01%
$8.21 billion $115,780
Sep 21, 4 AM $8.92
-0.20%
$8.21 billion $115,781
Sep 21, 3 AM $8.94
+0.21%
$8.23 billion $116,368
Sep 21, 2 AM $8.92
+0.01%
$8.21 billion $116,612
Sep 21, 1 AM $8.92
-0.17%
$8.21 billion $116,827
Sep 21, 12 AM $8.94
+0.17%
$8.22 billion $117,038
Sep 20, 11 PM $8.92
-0.22%
$8.21 billion $117,116
Sep 20, 10 PM $8.94
+0.23%
$8.23 billion $116,992
Sep 20, 9 PM $8.92
-0.23%
$8.21 billion $116,999
Sep 20, 8 PM $8.94
-0.07%
$8.23 billion $117,023
Sep 20, 7 PM $8.95
+0.06%
$8.23 billion $116,747
Sep 20, 6 PM $8.94
+0.00%
$8.23 billion $116,705
Sep 20, 5 PM $8.94
+0.00%
$8.23 billion $116,413
Sep 20, 4 PM $8.94
+0.04%
$8.23 billion $116,414
Sep 20, 3 PM $8.94
+0.00%
$8.22 billion $138,917
Sep 20, 2 PM $8.94
-0.01%
$8.22 billion $139,879
Sep 20, 1 PM $8.94
+0.02%
$8.22 billion $141,663
Sep 20, 12 PM $8.94
-0.12%
$8.22 billion $139,513
Sep 20, 11 AM $8.95
+0.18%
$8.23 billion $121,404
Sep 20, 10 AM $8.93
+0.10%
$8.22 billion $98,658
Sep 20, 9 AM $8.92
+0.14%
$8.21 billion $89,285
Sep 20, 8 AM $8.91
+0.15%
$8.2 billion $78,658
Sep 20, 7 AM $8.9
+0.07%
$8.19 billion $42,847
Sep 20, 6 AM $8.89
-0.02%
$8.18 billion $42,506
Sep 20, 5 AM $8.89
-0.06%
$8.18 billion $43,852
Sep 20, 4 AM $8.9
-0.02%
$8.19 billion $43,629
Sep 20, 3 AM $8.9
+0.11%
$8.19 billion $42,849
Sep 20, 2 AM $8.89
-0.13%
$8.18 billion $42,364
Sep 20, 1 AM $8.9
+0.00%
$8.19 billion $42,553
Sep 20, 12 AM $8.9
-0.05%
$8.19 billion $42,572
Sep 19, 11 PM $8.91
+0.09%
$8.19 billion $40,969
Sep 19, 10 PM $8.9
+0.00%
$8.19 billion $39,888
Sep 19, 9 PM $8.9
+0.00%
$8.19 billion $39,988
Sep 19, 8 PM $8.9
-0.03%
$8.19 billion $40,205
Sep 19, 7 PM $8.9
+0.00%
$8.19 billion $39,401