LEO Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 9.46
-0.02%
$ 8.71 billion $ 374,447
Jun 10, 4 PM $ 9.46
-0.17%
$ 8.71 billion $ 371,314
Jun 10, 3 PM $ 9.48
-0.05%
$ 8.73 billion $ 389,826
Jun 10, 2 PM $ 9.48
+0.06%
$ 8.73 billion $ 400,188
Jun 10, 1 PM $ 9.48
+0.21%
$ 8.72 billion $ 399,681
Jun 10, 12 PM $ 9.46
-0.13%
$ 8.71 billion $ 402,179
Jun 10, 11 AM $ 9.47
+0.09%
$ 8.72 billion $ 401,371
Jun 10, 10 AM $ 9.46
-0.11%
$ 8.71 billion $ 406,831
Jun 10, 9 AM $ 9.47
+0.03%
$ 8.72 billion $ 407,501
Jun 10, 8 AM $ 9.47
+0.03%
$ 8.72 billion $ 408,294
Jun 10, 7 AM $ 9.47
-0.21%
$ 8.71 billion $ 400,810
Jun 10, 6 AM $ 9.49
-0.08%
$ 8.73 billion $ 380,543
Jun 10, 5 AM $ 9.49
-0.09%
$ 8.74 billion $ 350,861
Jun 10, 4 AM $ 9.5
-0.09%
$ 8.75 billion $ 354,470
Jun 10, 3 AM $ 9.51
-0.01%
$ 8.75 billion $ 354,837
Jun 10, 2 AM $ 9.51
+0.39%
$ 8.76 billion $ 353,998
Jun 10, 1 AM $ 9.48
-0.17%
$ 8.72 billion $ 364,528
Jun 10, 12 AM $ 9.49
+0.15%
$ 8.74 billion $ 329,073
Jun 9, 11 PM $ 9.48
-0.47%
$ 8.72 billion $ 314,950
Jun 9, 10 PM $ 9.52
+0.46%
$ 8.76 billion $ 286,786
Jun 9, 9 PM $ 9.48
-0.01%
$ 8.72 billion $ 292,193
Jun 9, 8 PM $ 9.48
+0.64%
$ 8.73 billion $ 306,045
Jun 9, 7 PM $ 9.42
+0.00%
$ 8.67 billion $ 238,415
Jun 9, 6 PM $ 9.42
-0.04%
$ 8.67 billion $ 253,299
Jun 9, 5 PM $ 9.42
+0.11%
$ 8.67 billion $ 259,535
Jun 9, 4 PM $ 9.41
-0.14%
$ 8.66 billion $ 289,003
Jun 9, 3 PM $ 9.43
+0.13%
$ 8.68 billion $ 1.01 million
Jun 9, 2 PM $ 9.41
-0.88%
$ 8.67 billion $ 1.56 million
Jun 9, 1 PM $ 9.5
+0.93%
$ 8.74 billion $ 1.56 million
Jun 9, 12 PM $ 9.41
-0.53%
$ 8.66 billion $ 1.54 million
Jun 9, 11 AM $ 9.46
+0.02%
$ 8.71 billion $ 1.56 million
Jun 9, 10 AM $ 9.46
-0.03%
$ 8.71 billion $ 1.6 million
Jun 9, 9 AM $ 9.46
+0.77%
$ 8.71 billion $ 1.64 million
Jun 9, 8 AM $ 9.39
-0.25%
$ 8.64 billion $ 1.63 million
Jun 9, 7 AM $ 9.41
+0.68%
$ 8.66 billion $ 1.64 million
Jun 9, 6 AM $ 9.35
-0.24%
$ 8.61 billion $ 1.64 million
Jun 9, 5 AM $ 9.37
-0.94%
$ 8.63 billion $ 1.64 million
Jun 9, 4 AM $ 9.46
+0.08%
$ 8.71 billion $ 1.64 million
Jun 9, 3 AM $ 9.45
+0.56%
$ 8.7 billion $ 1.64 million
Jun 9, 2 AM $ 9.4
+0.08%
$ 8.65 billion $ 1.64 million
Jun 9, 1 AM $ 9.39
-0.08%
$ 8.65 billion $ 1.69 million
Jun 9, 12 AM $ 9.4
-0.16%
$ 8.65 billion $ 1.67 million
Jun 8, 11 PM $ 9.42
-0.02%
$ 8.67 billion $ 1.76 million
Jun 8, 10 PM $ 9.42
-0.23%
$ 8.67 billion $ 1.77 million
Jun 8, 9 PM $ 9.44
-0.40%
$ 8.69 billion $ 1.83 million
Jun 8, 8 PM $ 9.48
+0.21%
$ 8.72 billion $ 1.91 million
Jun 8, 7 PM $ 9.46
-0.01%
$ 8.71 billion $ 1.96 million
Jun 8, 6 PM $ 9.46
+0.22%
$ 8.71 billion $ 1.97 million
Jun 8, 5 PM $ 9.44
-0.54%
$ 8.69 billion $ 1.96 million
Jun 8, 4 PM $ 9.49
+0.34%
$ 8.74 billion $ 1.94 million