LEO Historical Data

LEO Page 24
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,066
3:31 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,066
3:30 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,051
3:29 PM $ 10.13
+0.02%
$ 9.32 billion $ 222,413
3:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,413
3:27 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,450
3:26 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,442
3:25 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
3:24 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,429
3:23 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,429
3:22 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,429
3:21 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,429
3:20 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,456
3:19 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,419
3:18 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
3:17 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
3:16 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,442
3:15 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
3:14 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
3:13 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,454
3:12 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
3:11 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
3:10 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
3:09 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
3:08 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,441
3:07 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,441
3:06 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
3:05 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,455
3:04 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,419
3:03 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,458
3:02 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,458
3:01 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,431
3:00 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,431
2:59 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,434
2:58 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,434
2:57 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,414
2:56 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,446
2:55 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,446
2:54 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,416
2:53 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,427
2:52 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,427
2:51 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,427
2:50 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,427
2:49 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,464
2:48 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,459
2:47 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,453
2:46 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,466
2:45 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,466
2:44 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,466
2:43 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,438