LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 3.51
-1.18%
$ 3.27 billion $ 2.3 million
Dec 28, 2022 $ 3.55
-1.34%
$ 3.31 billion $ 2.35 million
Dec 27, 2022 $ 3.6
+0.75%
$ 3.35 billion $ 2.22 million
Dec 26, 2022 $ 3.57
-1.24%
$ 3.33 billion $ 2.02 million
Dec 25, 2022 $ 3.61
-1.12%
$ 3.37 billion $ 2.54 million
Dec 24, 2022 $ 3.65
-0.87%
$ 3.41 billion $ 1.94 million
Dec 23, 2022 $ 3.69
-1.43%
$ 3.44 billion $ 2.1 million
Dec 22, 2022 $ 3.74
+1.43%
$ 3.49 billion $ 1.72 million
Dec 21, 2022 $ 3.69
-0.46%
$ 3.44 billion $ 1.79 million
Dec 20, 2022 $ 3.71
-1.72%
$ 3.46 billion $ 2.35 million
Dec 19, 2022 $ 3.77
-5.24%
$ 3.52 billion $ 2.11 million
Dec 18, 2022 $ 3.98
+0.06%
$ 3.71 billion $ 1.48 million
Dec 17, 2022 $ 3.98
+7.52%
$ 3.71 billion $ 2.91 million
Dec 16, 2022 $ 3.7
+0.31%
$ 3.45 billion $ 2.04 million
Dec 15, 2022 $ 3.69
-2.01%
$ 3.44 billion $ 1.88 million
Dec 14, 2022 $ 3.76
+1.41%
$ 3.51 billion $ 1.41 million
Dec 13, 2022 $ 3.71
-0.32%
$ 3.46 billion $ 1.92 million
Dec 12, 2022 $ 3.72
-1.66%
$ 3.47 billion $ 1.82 million
Dec 11, 2022 $ 3.79
+1.20%
$ 3.53 billion $ 2.21 million
Dec 10, 2022 $ 3.74
-0.14%
$ 3.49 billion $ 1.77 million
Dec 9, 2022 $ 3.75
-1.95%
$ 3.5 billion $ 2.19 million
Dec 8, 2022 $ 3.82
+0.77%
$ 3.56 billion $ 1.96 million
Dec 7, 2022 $ 3.79
-0.68%
$ 3.54 billion $ 2.06 million
Dec 6, 2022 $ 3.82
+0.76%
$ 3.56 billion $ 2.12 million
Dec 5, 2022 $ 3.79
-0.55%
$ 3.53 billion $ 3.43 million
Dec 4, 2022 $ 3.81
+0.58%
$ 3.55 billion $ 3.14 million
Dec 3, 2022 $ 3.79
-3.93%
$ 3.53 billion $ 3.25 million
Dec 2, 2022 $ 3.94
+1.94%
$ 3.68 billion $ 3.13 million
Dec 1, 2022 $ 3.87
-1.34%
$ 3.61 billion $ 3.4 million
Nov 30, 2022 $ 3.92
+3.92%
$ 3.66 billion $ 2.89 million
Nov 29, 2022 $ 3.77
-0.87%
$ 3.52 billion $ 3.13 million
Nov 28, 2022 $ 3.81
-9.64%
$ 3.55 billion $ 3.34 million
Nov 27, 2022 $ 4.21
+4.24%
$ 3.93 billion $ 2.93 million
Nov 26, 2022 $ 4.04
+4.35%
$ 3.77 billion $ 2.54 million
Nov 25, 2022 $ 3.87
-8.16%
$ 3.61 billion $ 2.93 million
Nov 24, 2022 $ 4.22
-0.30%
$ 3.93 billion $ 2.6 million
Nov 23, 2022 $ 4.23
+11.50%
$ 3.95 billion $ 2.77 million
Nov 22, 2022 $ 3.79
-2.87%
$ 3.54 billion $ 3.21 million
Nov 21, 2022 $ 3.91
-11.36%
$ 3.64 billion $ 2.85 million
Nov 20, 2022 $ 4.41
+4.40%
$ 4.11 billion $ 2.77 million
Nov 19, 2022 $ 4.22
-0.27%
$ 3.94 billion $ 3.16 million
Nov 18, 2022 $ 4.23
+4.91%
$ 3.95 billion $ 3.17 million
Nov 17, 2022 $ 4.03
+4.86%
$ 3.76 billion $ 4.8 million
Nov 16, 2022 $ 3.85
+1.37%
$ 3.59 billion $ 3.86 million
Nov 15, 2022 $ 3.79
+0.42%
$ 3.54 billion $ 4.01 million
Nov 14, 2022 $ 3.78
-4.11%
$ 3.53 billion $ 5.17 million
Nov 13, 2022 $ 3.94
+1.92%
$ 3.68 billion $ 3.72 million
Nov 12, 2022 $ 3.87
+2.42%
$ 3.61 billion $ 2.41 million
Nov 11, 2022 $ 3.77
-5.46%
$ 3.52 billion $ 3.25 million
Nov 10, 2022 $ 3.99
-0.15%
$ 3.73 billion $ 3.87 million