LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 3.32
-0.11%
$ 3.1 billion $ 1.44 million
Feb 26, 2023 $ 3.33
-0.49%
$ 3.1 billion $ 1.84 million
Feb 25, 2023 $ 3.34
-1.10%
$ 3.11 billion $ 1.83 million
Feb 24, 2023 $ 3.38
+1.12%
$ 3.15 billion $ 1.56 million
Feb 23, 2023 $ 3.34
-0.52%
$ 3.11 billion $ 1.49 million
Feb 22, 2023 $ 3.36
-1.49%
$ 3.13 billion $ 2.14 million
Feb 21, 2023 $ 3.41
+2.15%
$ 3.18 billion $ 1.87 million
Feb 20, 2023 $ 3.34
-0.15%
$ 3.11 billion $ 1.54 million
Feb 19, 2023 $ 3.34
-0.50%
$ 3.12 billion $ 1.74 million
Feb 18, 2023 $ 3.36
+0.18%
$ 3.13 billion $ 1.47 million
Feb 17, 2023 $ 3.36
+0.68%
$ 3.13 billion $ 1.81 million
Feb 16, 2023 $ 3.33
-1.97%
$ 3.11 billion $ 1.61 million
Feb 15, 2023 $ 3.4
+1.03%
$ 3.17 billion $ 1.69 million
Feb 14, 2023 $ 3.37
-1.51%
$ 3.14 billion $ 1.75 million
Feb 13, 2023 $ 3.42
+1.63%
$ 3.18 billion $ 1.46 million
Feb 12, 2023 $ 3.36
+0.28%
$ 3.13 billion $ 1.4 million
Feb 11, 2023 $ 3.35
+0.07%
$ 3.12 billion $ 1.56 million
Feb 10, 2023 $ 3.35
-0.32%
$ 3.12 billion $ 1.35 million
Feb 9, 2023 $ 3.36
-0.06%
$ 3.13 billion $ 1.48 million
Feb 8, 2023 $ 3.36
-0.13%
$ 3.13 billion $ 1.55 million
Feb 7, 2023 $ 3.37
-0.25%
$ 3.14 billion $ 1.57 million
Feb 6, 2023 $ 3.38
-5.61%
$ 3.15 billion $ 2.07 million
Feb 5, 2023 $ 3.58
+4.20%
$ 3.33 billion $ 1.51 million
Feb 4, 2023 $ 3.43
+1.38%
$ 3.2 billion $ 1.35 million
Feb 3, 2023 $ 3.39
+1.07%
$ 3.16 billion $ 1.32 million
Feb 2, 2023 $ 3.35
-0.68%
$ 3.12 billion $ 1.91 million
Feb 1, 2023 $ 3.37
-4.99%
$ 3.14 billion $ 2.02 million
Jan 31, 2023 $ 3.55
-1.01%
$ 3.31 billion $ 1.77 million
Jan 30, 2023 $ 3.59
-2.66%
$ 3.34 billion $ 1.98 million
Jan 29, 2023 $ 3.68
-2.26%
$ 3.43 billion $ 2.17 million
Jan 28, 2023 $ 3.77
-2.07%
$ 3.51 billion $ 2.25 million
Jan 27, 2023 $ 3.85
+5.56%
$ 3.59 billion $ 2.03 million
Jan 26, 2023 $ 3.65
+3.11%
$ 3.4 billion $ 2.03 million
Jan 25, 2023 $ 3.54
+2.26%
$ 3.3 billion $ 1.76 million
Jan 24, 2023 $ 3.46
-0.20%
$ 3.22 billion $ 1.19 million
Jan 23, 2023 $ 3.47
+0.05%
$ 3.23 billion $ 1.32 million
Jan 22, 2023 $ 3.46
-0.31%
$ 3.23 billion $ 1.78 million
Jan 21, 2023 $ 3.48
+0.19%
$ 3.24 billion $ 1.87 million
Jan 20, 2023 $ 3.47
-0.39%
$ 3.23 billion $ 1.96 million
Jan 19, 2023 $ 3.48
+0.26%
$ 3.25 billion $ 1.35 million
Jan 18, 2023 $ 3.47
+0.55%
$ 3.24 billion $ 1.88 million
Jan 17, 2023 $ 3.45
-1.93%
$ 3.22 billion $ 1.73 million
Jan 16, 2023 $ 3.52
+1.34%
$ 3.28 billion $ 2.05 million
Jan 15, 2023 $ 3.48
+0.91%
$ 3.24 billion $ 1.38 million
Jan 14, 2023 $ 3.44
-1.16%
$ 3.21 billion $ 2.27 million
Jan 13, 2023 $ 3.48
+1.09%
$ 3.25 billion $ 1.36 million
Jan 12, 2023 $ 3.45
-1.73%
$ 3.21 billion $ 1.87 million
Jan 11, 2023 $ 3.51
+1.31%
$ 3.27 billion $ 1.57 million
Jan 10, 2023 $ 3.46
+0.15%
$ 3.23 billion $ 1.71 million
Jan 9, 2023 $ 3.46
-0.26%
$ 3.22 billion $ 2.08 million