LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 8.63
-0.56%
$ 7.95 billion $ 1.46 million
Feb 21, 6 AM $ 8.68
-0.17%
$ 7.99 billion $ 1.46 million
Feb 21, 5 AM $ 8.69
+2.41%
$ 8.01 billion $ 1.53 million
Feb 21, 4 AM $ 8.49
-0.75%
$ 7.82 billion $ 1.61 million
Feb 21, 3 AM $ 8.55
-0.71%
$ 7.88 billion $ 2.22 million
Feb 21, 2 AM $ 8.61
+0.56%
$ 7.93 billion $ 2.43 million
Feb 21, 1 AM $ 8.56
-1.56%
$ 7.89 billion $ 3.09 million
Feb 21, 12 AM $ 8.7
+0.01%
$ 8.02 billion $ 3.27 million
Feb 20, 11 PM $ 8.7
+0.03%
$ 8.01 billion $ 3.27 million
Feb 20, 10 PM $ 8.7
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 9 PM $ 8.7
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 8 PM $ 8.7
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 7 PM $ 8.7
+0.04%
$ 8.01 billion $ 3.18 million
Feb 20, 6 PM $ 8.69
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 5 PM $ 8.69
+0.00%
$ 8.01 billion $ 3.18 million
Feb 20, 4 PM $ 8.69
-0.21%
$ 8.01 billion $ 3.18 million
Feb 20, 3 PM $ 8.71
-0.01%
$ 8.03 billion $ 3.18 million
Feb 20, 2 PM $ 8.71
+0.01%
$ 8.03 billion $ 3.18 million
Feb 20, 1 PM $ 8.71
+0.00%
$ 8.03 billion $ 3.2 million
Feb 20, 12 PM $ 8.71
+0.12%
$ 8.03 billion $ 3.25 million
Feb 20, 11 AM $ 8.7
+0.10%
$ 8.02 billion $ 3.24 million
Feb 20, 10 AM $ 8.69
+1.31%
$ 8.01 billion $ 2.9 million
Feb 20, 9 AM $ 8.58
-0.06%
$ 7.9 billion $ 2.82 million
Feb 20, 8 AM $ 8.58
+0.00%
$ 7.91 billion $ 2.82 million
Feb 20, 7 AM $ 8.59
-0.25%
$ 7.91 billion $ 2.82 million
Feb 20, 6 AM $ 8.61
+0.36%
$ 7.93 billion $ 2.96 million
Feb 20, 5 AM $ 8.58
+0.50%
$ 7.9 billion $ 2.9 million
Feb 20, 4 AM $ 8.53
-2.17%
$ 7.86 billion $ 2.31 million
Feb 20, 3 AM $ 8.72
+0.97%
$ 8.04 billion $ 1.69 million
Feb 20, 2 AM $ 8.64
-0.32%
$ 7.96 billion $ 1.62 million
Feb 20, 1 AM $ 8.67
-0.16%
$ 7.98 billion $ 786,621
Feb 20, 12 AM $ 8.68
+0.02%
$ 8 billion $ 551,730
Feb 19, 11 PM $ 8.68
-0.01%
$ 7.99 billion $ 1.2 million
Feb 19, 10 PM $ 8.68
-0.10%
$ 7.99 billion $ 1.2 million
Feb 19, 9 PM $ 8.69
+0.07%
$ 8 billion $ 1.2 million
Feb 19, 8 PM $ 8.68
+0.00%
$ 8 billion $ 1.2 million
Feb 19, 7 PM $ 8.68
+0.01%
$ 8 billion $ 1.2 million
Feb 19, 6 PM $ 8.68
+0.32%
$ 8 billion $ 1.2 million
Feb 19, 5 PM $ 8.65
+0.00%
$ 7.97 billion $ 1.25 million
Feb 19, 4 PM $ 8.65
-0.48%
$ 7.97 billion $ 1.26 million
Feb 19, 3 PM $ 8.69
+0.45%
$ 8.01 billion $ 1.22 million
Feb 19, 2 PM $ 8.66
+0.00%
$ 7.97 billion $ 1.34 million
Feb 19, 1 PM $ 8.65
-0.10%
$ 7.97 billion $ 1.36 million
Feb 19, 12 PM $ 8.66
-0.02%
$ 7.98 billion $ 1.3 million
Feb 19, 11 AM $ 8.66
-0.01%
$ 7.98 billion $ 1.31 million
Feb 19, 10 AM $ 8.67
+0.22%
$ 7.98 billion $ 1.31 million
Feb 19, 9 AM $ 8.65
+0.01%
$ 7.97 billion $ 1.34 million
Feb 19, 8 AM $ 8.65
-0.20%
$ 7.97 billion $ 1.94 million
Feb 19, 7 AM $ 8.66
+0.17%
$ 7.98 billion $ 2.05 million
Feb 19, 6 AM $ 8.65
-0.01%
$ 7.97 billion $ 1.93 million