Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 PM $8.9
+0.00%
$8.19 billion $39,401
Sep 19, 6 PM $8.9
-0.23%
$8.19 billion $39,722
Sep 19, 5 PM $8.92
-0.01%
$8.21 billion $40,420
Sep 19, 4 PM $8.92
+0.00%
$8.21 billion $40,536
Sep 19, 3 PM $8.92
+0.15%
$8.21 billion $40,926
Sep 19, 2 PM $8.91
+0.24%
$8.2 billion $40,956
Sep 19, 1 PM $8.89
+0.10%
$8.18 billion $35,433
Sep 19, 12 PM $8.88
-0.04%
$8.17 billion $33,309
Sep 19, 11 AM $8.88
-0.01%
$8.17 billion $31,027
Sep 19, 10 AM $8.88
-0.16%
$8.17 billion $31,258
Sep 19, 9 AM $8.9
+0.15%
$8.19 billion $31,312
Sep 19, 8 AM $8.88
+0.00%
$8.17 billion $31,408
Sep 19, 7 AM $8.88
+0.01%
$8.17 billion $30,500
Sep 19, 6 AM $8.88
-0.10%
$8.17 billion $49,333
Sep 19, 5 AM $8.89
+0.00%
$8.18 billion $49,380
Sep 19, 4 AM $8.89
-0.04%
$8.18 billion $49,729
Sep 19, 3 AM $8.9
-0.07%
$8.18 billion $49,371
Sep 19, 2 AM $8.9
-0.03%
$8.19 billion $49,150
Sep 19, 1 AM $8.9
-0.02%
$8.19 billion $49,464
Sep 19, 12 AM $8.91
+0.00%
$8.19 billion $50,498
Sep 18, 11 PM $8.91
+0.00%
$8.19 billion $51,545
Sep 18, 10 PM $8.91
+0.00%
$8.19 billion $52,276
Sep 18, 9 PM $8.91
+0.00%
$8.19 billion $52,548
Sep 18, 8 PM $8.91
+0.30%
$8.19 billion $52,852
Sep 18, 7 PM $8.88
-0.02%
$8.17 billion $55,990
Sep 18, 6 PM $8.88
+0.45%
$8.17 billion $55,865
Sep 18, 5 PM $8.84
-0.48%
$8.13 billion $55,267
Sep 18, 4 PM $8.89
+0.05%
$8.17 billion $55,944
Sep 18, 3 PM $8.88
+0.01%
$8.17 billion $59,318
Sep 18, 2 PM $8.88
-0.09%
$8.17 billion $57,889
Sep 18, 1 PM $8.89
-0.02%
$8.18 billion $56,302
Sep 18, 12 PM $8.89
-0.03%
$8.18 billion $55,981
Sep 18, 11 AM $8.89
-0.02%
$8.18 billion $57,310
Sep 18, 10 AM $8.89
+0.03%
$8.18 billion $59,362
Sep 18, 9 AM $8.89
-0.06%
$8.18 billion $59,890
Sep 18, 8 AM $8.9
+0.01%
$8.18 billion $59,827
Sep 18, 7 AM $8.9
-0.05%
$8.18 billion $59,862
Sep 18, 6 AM $8.9
-0.03%
$8.19 billion $41,741
Sep 18, 5 AM $8.9
+0.06%
$8.19 billion $42,304
Sep 18, 4 AM $8.9
+0.03%
$8.19 billion $39,870
Sep 18, 3 AM $8.9
+0.00%
$8.18 billion $48,830
Sep 18, 2 AM $8.9
-0.02%
$8.18 billion $48,819
Sep 18, 1 AM $8.9
-0.07%
$8.18 billion $51,774
Sep 18, 12 AM $8.9
+0.00%
$8.19 billion $87,462
Sep 17, 11 PM $8.9
-0.02%
$8.19 billion $93,928
Sep 17, 10 PM $8.91
-0.01%
$8.19 billion $114,836
Sep 17, 9 PM $8.91
-0.01%
$8.19 billion $123,703
Sep 17, 8 PM $8.91
-0.15%
$8.19 billion $129,996
Sep 17, 7 PM $8.92
+0.00%
$8.21 billion $127,779
Sep 17, 6 PM $8.92
+0.00%
$8.21 billion $127,493