Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $9.76
-0.06%
$8.98 billion $129,725
Aug 4, 2 PM $9.76
+0.00%
$8.98 billion $127,051
Aug 4, 1 PM $9.76
-0.11%
$8.98 billion $126,952
Aug 4, 12 PM $9.77
-0.01%
$8.99 billion $127,014
Aug 4, 11 AM $9.77
+0.17%
$8.99 billion $127,157
Aug 4, 10 AM $9.76
+0.15%
$8.98 billion $127,255
Aug 4, 9 AM $9.74
-0.28%
$8.96 billion $123,748
Aug 4, 8 AM $9.77
-0.01%
$8.99 billion $85,782
Aug 4, 7 AM $9.77
+0.01%
$8.99 billion $84,386
Aug 4, 6 AM $9.77
+0.01%
$8.99 billion $94,301
Aug 4, 5 AM $9.77
+0.00%
$8.99 billion $94,297
Aug 4, 4 AM $9.77
+0.01%
$8.99 billion $94,249
Aug 4, 3 AM $9.77
+0.04%
$8.99 billion $94,263
Aug 4, 2 AM $9.76
+0.00%
$8.98 billion $95,097
Aug 4, 1 AM $9.76
+0.00%
$8.98 billion $152,844
Aug 4, 12 AM $9.76
+0.04%
$8.98 billion $111,705
Aug 3, 11 PM $9.76
-0.04%
$8.98 billion $113,639
Aug 3, 10 PM $9.76
+0.00%
$8.98 billion $148,651
Aug 3, 9 PM $9.76
+0.02%
$8.98 billion $173,598
Aug 3, 8 PM $9.76
+0.01%
$8.98 billion $178,273
Aug 3, 7 PM $9.76
+0.01%
$8.98 billion $178,188
Aug 3, 6 PM $9.76
+0.03%
$8.98 billion $178,680
Aug 3, 5 PM $9.76
-0.01%
$8.98 billion $178,777
Aug 3, 4 PM $9.76
-0.03%
$8.98 billion $180,786
Aug 3, 3 PM $9.76
-0.12%
$8.98 billion $182,292
Aug 3, 2 PM $9.77
-0.01%
$8.99 billion $181,735
Aug 3, 1 PM $9.77
+0.13%
$8.99 billion $192,784
Aug 3, 12 PM $9.76
+0.02%
$8.98 billion $212,838
Aug 3, 11 AM $9.76
+0.00%
$8.98 billion $215,741
Aug 3, 10 AM $9.76
-0.16%
$8.98 billion $215,503
Aug 3, 9 AM $9.77
+0.07%
$8.99 billion $215,441
Aug 3, 8 AM $9.77
+0.01%
$8.99 billion $214,798
Aug 3, 7 AM $9.77
-0.02%
$8.98 billion $214,691
Aug 3, 6 AM $9.77
-0.02%
$8.99 billion $214,952
Aug 3, 5 AM $9.77
+0.17%
$8.99 billion $215,348
Aug 3, 4 AM $9.75
+0.02%
$8.97 billion $215,140
Aug 3, 3 AM $9.75
-0.16%
$8.97 billion $215,298
Aug 3, 2 AM $9.77
+0.08%
$8.98 billion $217,734
Aug 3, 1 AM $9.76
+0.04%
$8.98 billion $216,600
Aug 3, 12 AM $9.75
-0.28%
$8.97 billion $200,750
Aug 2, 11 PM $9.78
+0.37%
$9 billion $199,988
Aug 2, 10 PM $9.74
-0.30%
$8.97 billion $162,627
Aug 2, 9 PM $9.77
+0.00%
$8.99 billion $133,123
Aug 2, 8 PM $9.77
+0.00%
$8.99 billion $128,335
Aug 2, 7 PM $9.77
-0.05%
$8.99 billion $128,309
Aug 2, 6 PM $9.78
+0.02%
$9 billion $128,458
Aug 2, 5 PM $9.78
-0.02%
$9 billion $129,441
Aug 2, 4 PM $9.78
-0.08%
$9 billion $127,077
Aug 2, 3 PM $9.79
-0.03%
$9 billion $120,109
Aug 2, 2 PM $9.79
-0.01%
$9.01 billion $119,944