LEO Historical Data

LEO Page 25
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,263
4:11 PM $ 10.13
+0.01%
$ 9.32 billion $ 222,231
4:10 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,231
4:09 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,254
4:08 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,254
4:07 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,254
4:06 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,232
4:05 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:04 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:03 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:02 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:01 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,259
4:00 PM $ 10.13
+0.01%
$ 9.32 billion $ 222,258
3:59 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,263
3:58 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,263
3:57 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,263
3:56 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,251
3:55 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,251
3:54 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,285
3:53 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,285
3:52 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,298
3:51 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,298
3:50 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,292
3:49 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,307
3:48 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,307
3:47 PM $ 10.13
+0.01%
$ 9.32 billion $ 222,311
3:46 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,311
3:45 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,311
3:44 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,299
3:43 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,299
3:42 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,327
3:41 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,327
3:40 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,318
3:39 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,319
3:38 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,319
3:37 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,339
3:36 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,318
3:35 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,318
3:34 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,091
3:33 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,091
3:32 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,066
3:31 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,066
3:30 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,051
3:29 PM $ 10.13
+0.02%
$ 9.32 billion $ 222,413
3:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,413
3:27 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,450
3:26 PM $ 10.12
+0.01%
$ 9.32 billion $ 222,442
3:25 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,442
3:24 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,429
3:23 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,429