LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 8.65
-0.01%
$ 7.97 billion $ 1.93 million
Feb 19, 5 AM $ 8.65
+0.06%
$ 7.97 billion $ 2.51 million
Feb 19, 4 AM $ 8.64
+0.01%
$ 7.96 billion $ 2.76 million
Feb 19, 3 AM $ 8.64
-0.67%
$ 7.96 billion $ 2.77 million
Feb 19, 2 AM $ 8.7
+1.11%
$ 8.02 billion $ 2.65 million
Feb 19, 1 AM $ 8.61
+1.19%
$ 7.93 billion $ 3.13 million
Feb 19, 12 AM $ 8.5
-0.23%
$ 7.84 billion $ 3.22 million
Feb 18, 11 PM $ 8.52
+0.00%
$ 7.85 billion $ 2.54 million
Feb 18, 10 PM $ 8.52
+0.18%
$ 7.85 billion $ 2.54 million
Feb 18, 9 PM $ 8.51
-0.16%
$ 7.84 billion $ 2.6 million
Feb 18, 8 PM $ 8.52
+0.00%
$ 7.85 billion $ 2.54 million
Feb 18, 7 PM $ 8.52
+0.01%
$ 7.85 billion $ 2.54 million
Feb 18, 6 PM $ 8.52
+0.00%
$ 7.85 billion $ 2.62 million
Feb 18, 5 PM $ 8.52
-0.01%
$ 7.85 billion $ 2.62 million
Feb 18, 4 PM $ 8.52
+0.12%
$ 7.85 billion $ 2.62 million
Feb 18, 3 PM $ 8.51
+0.42%
$ 7.84 billion $ 2.66 million
Feb 18, 2 PM $ 8.48
+0.10%
$ 7.81 billion $ 2.63 million
Feb 18, 1 PM $ 8.47
+0.03%
$ 7.8 billion $ 2.55 million
Feb 18, 12 PM $ 8.47
-0.15%
$ 7.8 billion $ 2.55 million
Feb 18, 11 AM $ 8.48
+0.25%
$ 7.81 billion $ 2.55 million
Feb 18, 10 AM $ 8.46
+1.43%
$ 7.79 billion $ 2.7 million
Feb 18, 9 AM $ 8.33
-2.57%
$ 7.68 billion $ 2.65 million
Feb 18, 8 AM $ 8.55
+0.31%
$ 7.88 billion $ 2.15 million
Feb 18, 7 AM $ 8.53
-1.11%
$ 7.86 billion $ 2.1 million
Feb 18, 6 AM $ 8.62
-1.95%
$ 7.94 billion $ 2.16 million
Feb 18, 5 AM $ 8.79
+1.08%
$ 8.1 billion $ 2.02 million
Feb 18, 4 AM $ 8.7
+0.06%
$ 8.01 billion $ 1.76 million
Feb 18, 3 AM $ 8.69
+0.13%
$ 8.01 billion $ 1.76 million
Feb 18, 2 AM $ 8.68
-0.68%
$ 8 billion $ 1.76 million
Feb 18, 1 AM $ 8.74
+0.61%
$ 8.05 billion $ 1.38 million
Feb 18, 12 AM $ 8.69
-0.01%
$ 8.01 billion $ 1.39 million
Feb 17, 11 PM $ 8.69
-0.01%
$ 8.01 billion $ 1.39 million
Feb 17, 10 PM $ 8.69
+0.04%
$ 8.01 billion $ 1.39 million
Feb 17, 9 PM $ 8.69
+0.01%
$ 8 billion $ 1.39 million
Feb 17, 8 PM $ 8.69
+0.00%
$ 8 billion $ 1.39 million
Feb 17, 7 PM $ 8.69
+0.44%
$ 8 billion $ 1.4 million
Feb 17, 6 PM $ 8.65
+0.05%
$ 7.97 billion $ 1.32 million
Feb 17, 5 PM $ 8.64
-0.03%
$ 7.96 billion $ 1.32 million
Feb 17, 4 PM $ 8.65
-0.03%
$ 7.97 billion $ 1.42 million
Feb 17, 3 PM $ 8.65
-0.50%
$ 7.97 billion $ 1.54 million
Feb 17, 2 PM $ 8.69
+0.04%
$ 8.01 billion $ 1.49 million
Feb 17, 1 PM $ 8.69
-0.10%
$ 8 billion $ 1.44 million
Feb 17, 12 PM $ 8.7
+0.18%
$ 8.01 billion $ 1.44 million
Feb 17, 11 AM $ 8.68
+0.55%
$ 8 billion $ 1.44 million
Feb 17, 10 AM $ 8.63
-0.13%
$ 7.96 billion $ 1.29 million
Feb 17, 9 AM $ 8.65
-0.68%
$ 7.97 billion $ 1.3 million
Feb 17, 8 AM $ 8.7
+0.65%
$ 8.02 billion $ 1.22 million
Feb 17, 7 AM $ 8.65
+1.21%
$ 7.97 billion $ 1.17 million
Feb 17, 6 AM $ 8.54
+0.16%
$ 7.87 billion $ 1.09 million
Feb 17, 5 AM $ 8.53
+0.03%
$ 7.86 billion $ 655,707