Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $9.79
-0.01%
$9.01 billion $119,944
Aug 2, 1 PM $9.79
+0.01%
$9.01 billion $120,973
Aug 2, 12 PM $9.79
+0.00%
$9.01 billion $182,461
Aug 2, 11 AM $9.79
+0.00%
$9.01 billion $179,782
Aug 2, 10 AM $9.79
+0.01%
$9.01 billion $180,046
Aug 2, 9 AM $9.79
+0.01%
$9.01 billion $182,185
Aug 2, 8 AM $9.79
-0.01%
$9.01 billion $182,187
Aug 2, 7 AM $9.79
+0.00%
$9.01 billion $183,817
Aug 2, 6 AM $9.79
+0.00%
$9.01 billion $184,060
Aug 2, 5 AM $9.79
+0.00%
$9.01 billion $183,449
Aug 2, 4 AM $9.79
+0.01%
$9.01 billion $194,560
Aug 2, 3 AM $9.79
+0.02%
$9.01 billion $194,188
Aug 2, 2 AM $9.79
+0.03%
$9 billion $192,498
Aug 2, 1 AM $9.78
+0.03%
$9 billion $237,902
Aug 2, 12 AM $9.78
+0.02%
$9 billion $193,613
Aug 1, 11 PM $9.78
+0.01%
$9 billion $193,949
Aug 1, 10 PM $9.78
+0.01%
$9 billion $194,037
Aug 1, 9 PM $9.78
+0.00%
$8.99 billion $193,469
Aug 1, 8 PM $9.78
-0.01%
$8.99 billion $194,677
Aug 1, 7 PM $9.78
+0.00%
$9 billion $194,464
Aug 1, 6 PM $9.78
-0.06%
$9 billion $193,652
Aug 1, 5 PM $9.78
-0.01%
$9 billion $194,781
Aug 1, 4 PM $9.78
+0.00%
$9 billion $194,942
Aug 1, 3 PM $9.78
+0.00%
$9 billion $194,568
Aug 1, 2 PM $9.78
-0.16%
$9 billion $266,534
Aug 1, 1 PM $9.8
+0.18%
$9.02 billion $322,151
Aug 1, 12 PM $9.78
+0.19%
$9 billion $366,341
Aug 1, 11 AM $9.76
+0.02%
$8.98 billion $318,984
Aug 1, 10 AM $9.76
+0.02%
$8.98 billion $319,834
Aug 1, 9 AM $9.76
-0.11%
$8.98 billion $319,658
Aug 1, 8 AM $9.77
+0.15%
$8.99 billion $317,882
Aug 1, 7 AM $9.76
-0.08%
$8.98 billion $318,312
Aug 1, 6 AM $9.76
-0.12%
$8.98 billion $446,656
Aug 1, 5 AM $9.77
+0.08%
$8.99 billion $446,863
Aug 1, 4 AM $9.77
+0.03%
$8.99 billion $447,252
Aug 1, 3 AM $9.76
-0.03%
$8.98 billion $436,568
Aug 1, 2 AM $9.77
+0.02%
$8.99 billion $435,398
Aug 1, 1 AM $9.77
+0.00%
$8.98 billion $472,656
Aug 1, 12 AM $9.77
+0.01%
$8.98 billion $433,525
Jul 31, 11 PM $9.76
-0.09%
$8.98 billion $432,134
Jul 31, 10 PM $9.77
+0.00%
$8.99 billion $432,098
Jul 31, 9 PM $9.77
+0.11%
$8.99 billion $432,241
Jul 31, 8 PM $9.76
+0.00%
$8.98 billion $430,306
Jul 31, 7 PM $9.76
+0.00%
$8.98 billion $431,123
Jul 31, 6 PM $9.76
-0.05%
$8.98 billion $431,535
Jul 31, 5 PM $9.77
+0.02%
$8.99 billion $429,110
Jul 31, 4 PM $9.77
-0.01%
$8.98 billion $429,003
Jul 31, 3 PM $9.77
-0.01%
$8.99 billion $429,036
Jul 31, 2 PM $9.77
+0.21%
$8.99 billion $398,986
Jul 31, 1 PM $9.75
+0.08%
$8.97 billion $265,369