Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $8.92
+0.00%
$8.21 billion $127,493
Sep 17, 5 PM $8.92
+0.00%
$8.21 billion $126,765
Sep 17, 4 PM $8.92
-0.03%
$8.21 billion $126,776
Sep 17, 3 PM $8.92
+0.00%
$8.21 billion $123,083
Sep 17, 2 PM $8.92
+0.01%
$8.21 billion $132,993
Sep 17, 1 PM $8.92
+0.00%
$8.21 billion $135,590
Sep 17, 12 PM $8.92
-0.01%
$8.21 billion $135,337
Sep 17, 11 AM $8.92
-0.12%
$8.21 billion $134,313
Sep 17, 10 AM $8.93
+0.00%
$8.22 billion $115,172
Sep 17, 9 AM $8.93
+0.00%
$8.22 billion $114,652
Sep 17, 8 AM $8.93
+0.01%
$8.22 billion $114,117
Sep 17, 7 AM $8.93
-0.18%
$8.22 billion $113,861
Sep 17, 6 AM $8.95
+0.21%
$8.23 billion $113,455
Sep 17, 5 AM $8.95
-0.04%
$8.23 billion $113,718
Sep 17, 4 AM $8.95
+0.01%
$8.24 billion $113,332
Sep 17, 3 AM $8.95
+0.00%
$8.23 billion $122,001
Sep 17, 2 AM $8.95
-0.40%
$8.23 billion $121,925
Sep 17, 1 AM $8.99
+0.63%
$8.27 billion $163,652
Sep 17, 12 AM $8.93
-0.57%
$8.22 billion $154,766
Sep 16, 11 PM $8.98
+1.01%
$8.26 billion $136,401
Sep 16, 10 PM $8.89
-0.11%
$8.18 billion $114,839
Sep 16, 9 PM $8.9
+0.57%
$8.19 billion $111,316
Sep 16, 8 PM $8.85
+0.02%
$8.14 billion $133,048
Sep 16, 7 PM $8.85
-0.04%
$8.14 billion $176,471
Sep 16, 6 PM $8.85
+0.02%
$8.15 billion $192,298
Sep 16, 5 PM $8.85
-0.02%
$8.14 billion $198,515
Sep 16, 4 PM $8.85
-0.03%
$8.14 billion $217,012
Sep 16, 3 PM $8.86
-0.07%
$8.15 billion $220,623
Sep 16, 2 PM $8.86
-0.12%
$8.15 billion $222,081
Sep 16, 1 PM $8.87
-0.01%
$8.16 billion $307,070
Sep 16, 12 PM $8.87
-0.02%
$8.16 billion $315,312
Sep 16, 11 AM $8.88
-0.01%
$8.16 billion $316,240
Sep 16, 10 AM $8.88
+0.01%
$8.17 billion $315,728
Sep 16, 9 AM $8.88
-0.14%
$8.17 billion $317,465
Sep 16, 8 AM $8.89
+0.02%
$8.18 billion $326,148
Sep 16, 7 AM $8.89
+0.00%
$8.18 billion $327,495
Sep 16, 6 AM $8.89
+0.13%
$8.18 billion $327,514
Sep 16, 5 AM $8.88
+0.10%
$8.16 billion $326,150
Sep 16, 4 AM $8.87
-0.05%
$8.16 billion $325,889
Sep 16, 3 AM $8.87
+0.41%
$8.16 billion $325,954
Sep 16, 2 AM $8.83
-0.68%
$8.13 billion $315,989
Sep 16, 1 AM $8.9
+0.76%
$8.18 billion $464,517
Sep 16, 12 AM $8.83
-0.01%
$8.12 billion $422,951
Sep 15, 11 PM $8.83
+0.03%
$8.12 billion $423,431
Sep 15, 10 PM $8.83
-0.57%
$8.12 billion $423,360
Sep 15, 9 PM $8.88
+0.33%
$8.17 billion $417,807
Sep 15, 8 PM $8.85
-0.37%
$8.14 billion $388,799
Sep 15, 7 PM $8.88
+0.67%
$8.17 billion $377,093
Sep 15, 6 PM $8.82
-0.82%
$8.12 billion $362,498
Sep 15, 5 PM $8.9
+1.22%
$8.18 billion $346,713