LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:31 PM $ 9.75
-0.05%
$ 8.97 billion $ 274,715
9:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,822
9:29 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,822
9:28 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,822
9:27 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,822
9:26 PM $ 9.75
+0.05%
$ 8.98 billion $ 274,822
9:25 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,648
9:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,648
9:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:20 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:19 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:18 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:17 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:16 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:15 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:14 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:13 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:12 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:11 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:02 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:00 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,662
8:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,662
8:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,662
8:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,662
8:56 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,662
8:55 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,628
8:54 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,628
8:53 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,628
8:52 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,623
8:51 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,623
8:50 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,681
8:49 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,681
8:48 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,681
8:47 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,681
8:46 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,681
8:45 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,655
8:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,655