LEO Historical Data

LEO Page 26
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,806
4:35 PM $ 10.13
+0.01%
$ 9.32 billion $ 221,795
4:34 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,795
4:33 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,795
4:32 PM $ 10.12
-0.01%
$ 9.32 billion $ 221,784
4:31 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,799
4:30 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,799
4:29 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,799
4:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,785
4:27 PM $ 10.12
-0.01%
$ 9.32 billion $ 221,785
4:26 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,796
4:25 PM $ 10.12
-0.01%
$ 9.32 billion $ 221,796
4:24 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,082
4:23 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,099
4:22 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,234
4:21 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,234
4:20 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,234
4:19 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,249
4:18 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,249
4:17 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,264
4:16 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,264
4:15 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,251
4:14 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,241
4:13 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,263
4:12 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,263
4:11 PM $ 10.13
+0.01%
$ 9.32 billion $ 222,231
4:10 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,231
4:09 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,254
4:08 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,254
4:07 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,254
4:06 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,232
4:05 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:04 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:03 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:02 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,230
4:01 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,259
4:00 PM $ 10.13
+0.01%
$ 9.32 billion $ 222,258
3:59 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,263
3:58 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,263
3:57 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,263
3:56 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,251
3:55 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,251
3:54 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,285
3:53 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,285
3:52 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,298
3:51 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,298
3:50 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,292
3:49 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,307
3:48 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,307
3:47 PM $ 10.13
+0.01%
$ 9.32 billion $ 222,311