Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $8.9
+1.22%
$8.18 billion $346,713
Sep 15, 4 PM $8.79
+0.75%
$8.08 billion $302,066
Sep 15, 3 PM $8.72
-0.52%
$8.02 billion $294,959
Sep 15, 2 PM $8.77
-2.51%
$8.07 billion $294,327
Sep 15, 1 PM $9
+0.34%
$8.27 billion $203,060
Sep 15, 12 PM $8.97
-0.14%
$8.25 billion $201,708
Sep 15, 11 AM $8.98
-0.12%
$8.26 billion $201,101
Sep 15, 10 AM $8.99
-0.31%
$8.27 billion $200,114
Sep 15, 9 AM $9.02
+0.53%
$8.29 billion $200,692
Sep 15, 8 AM $8.97
+0.10%
$8.25 billion $186,929
Sep 15, 7 AM $8.96
+0.00%
$8.24 billion $183,835
Sep 15, 6 AM $8.96
+0.00%
$8.24 billion $183,875
Sep 15, 5 AM $8.96
+0.01%
$8.24 billion $185,457
Sep 15, 4 AM $8.96
+0.00%
$8.24 billion $199,132
Sep 15, 3 AM $8.96
+0.00%
$8.24 billion $199,744
Sep 15, 2 AM $8.96
-0.01%
$8.24 billion $206,416
Sep 15, 1 AM $8.96
-0.43%
$8.24 billion $261,176
Sep 15, 12 AM $9
+0.01%
$8.28 billion $129,173
Sep 14, 11 PM $9
+0.01%
$8.28 billion $128,649
Sep 14, 10 PM $9
+0.00%
$8.28 billion $128,728
Sep 14, 9 PM $9
+0.07%
$8.28 billion $128,387
Sep 14, 8 PM $8.99
-0.09%
$8.27 billion $128,600
Sep 14, 7 PM $9
+0.00%
$8.28 billion $128,580
Sep 14, 6 PM $9
+0.00%
$8.28 billion $128,620
Sep 14, 5 PM $9
+0.03%
$8.28 billion $128,620
Sep 14, 4 PM $9
+0.07%
$8.28 billion $127,939
Sep 14, 3 PM $8.99
+0.00%
$8.27 billion $127,857
Sep 14, 2 PM $8.99
+0.00%
$8.27 billion $128,959
Sep 14, 1 PM $8.99
+0.29%
$8.27 billion $129,009
Sep 14, 12 PM $8.96
-0.04%
$8.25 billion $129,020
Sep 14, 11 AM $8.97
+0.01%
$8.25 billion $128,931
Sep 14, 10 AM $8.97
+0.13%
$8.25 billion $128,722
Sep 14, 9 AM $8.96
+0.00%
$8.24 billion $126,746
Sep 14, 8 AM $8.96
-0.17%
$8.24 billion $126,782
Sep 14, 7 AM $8.97
-0.28%
$8.25 billion $126,488
Sep 14, 6 AM $9
+0.02%
$8.27 billion $126,945
Sep 14, 5 AM $9
-0.23%
$8.28 billion $126,287
Sep 14, 4 AM $9.02
-0.07%
$8.3 billion $111,008
Sep 14, 3 AM $9.03
-0.01%
$8.31 billion $110,448
Sep 14, 2 AM $9.03
+0.31%
$8.31 billion $103,871
Sep 14, 1 AM $9
-0.38%
$8.28 billion $248,838
Sep 14, 12 AM $9.04
+0.01%
$8.31 billion $220,560
Sep 13, 11 PM $9.04
-0.15%
$8.31 billion $219,026
Sep 13, 10 PM $9.05
+0.00%
$8.32 billion $219,272
Sep 13, 9 PM $9.05
-0.03%
$8.32 billion $233,708
Sep 13, 8 PM $9.05
+0.00%
$8.33 billion $233,603
Sep 13, 7 PM $9.05
+0.02%
$8.33 billion $233,603
Sep 13, 6 PM $9.05
+0.00%
$8.32 billion $234,487
Sep 13, 5 PM $9.05
+0.00%
$8.32 billion $234,950
Sep 13, 4 PM $9.05
+0.00%
$8.32 billion $234,949