LEO Historical Data

LEO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 8.54
+0.16%
$ 7.87 billion $ 1.09 million
Feb 17, 5 AM $ 8.53
+0.03%
$ 7.86 billion $ 655,707
Feb 17, 4 AM $ 8.53
-0.55%
$ 7.86 billion $ 654,677
Feb 17, 3 AM $ 8.58
-0.02%
$ 7.9 billion $ 653,993
Feb 17, 2 AM $ 8.58
-1.06%
$ 7.9 billion $ 654,877
Feb 17, 1 AM $ 8.67
+1.95%
$ 7.99 billion $ 725,815
Feb 17, 12 AM $ 8.5
+0.10%
$ 7.83 billion $ 517,405
Feb 16, 11 PM $ 8.49
+0.33%
$ 7.83 billion $ 475,239
Feb 16, 10 PM $ 8.47
+0.21%
$ 7.8 billion $ 485,429
Feb 16, 9 PM $ 8.45
+0.00%
$ 7.78 billion $ 931,063
Feb 16, 8 PM $ 8.45
-0.45%
$ 7.78 billion $ 1.03 million
Feb 16, 7 PM $ 8.49
+0.00%
$ 7.82 billion $ 1.02 million
Feb 16, 6 PM $ 8.49
+0.01%
$ 7.82 billion $ 1.02 million
Feb 16, 5 PM $ 8.49
-0.10%
$ 7.82 billion $ 1.02 million
Feb 16, 4 PM $ 8.49
+0.18%
$ 7.83 billion $ 926,408
Feb 16, 3 PM $ 8.48
+0.48%
$ 7.81 billion $ 804,643
Feb 16, 2 PM $ 8.44
-0.49%
$ 7.77 billion $ 856,951
Feb 16, 1 PM $ 8.48
+0.45%
$ 7.81 billion $ 804,665
Feb 16, 12 PM $ 8.44
-0.50%
$ 7.78 billion $ 854,243
Feb 16, 11 AM $ 8.48
-0.25%
$ 7.82 billion $ 795,804
Feb 16, 10 AM $ 8.51
+0.15%
$ 7.84 billion $ 794,451
Feb 16, 9 AM $ 8.49
-0.08%
$ 7.82 billion $ 784,221
Feb 16, 8 AM $ 8.5
+0.09%
$ 7.83 billion $ 777,156
Feb 16, 7 AM $ 8.49
-0.10%
$ 7.82 billion $ 773,299
Feb 16, 6 AM $ 8.5
+0.00%
$ 7.83 billion $ 770,435
Feb 16, 5 AM $ 8.5
+0.02%
$ 7.83 billion $ 810,255
Feb 16, 4 AM $ 8.5
+0.15%
$ 7.83 billion $ 963,675
Feb 16, 3 AM $ 8.49
-0.02%
$ 7.82 billion $ 989,695
Feb 16, 2 AM $ 8.49
-0.06%
$ 7.82 billion $ 1.2 million
Feb 16, 1 AM $ 8.49
+0.40%
$ 7.83 billion $ 1.27 million
Feb 16, 12 AM $ 8.46
+0.41%
$ 7.79 billion $ 1.23 million
Feb 15, 11 PM $ 8.42
+0.14%
$ 7.76 billion $ 1.21 million
Feb 15, 10 PM $ 8.41
-1.12%
$ 7.75 billion $ 1.2 million
Feb 15, 9 PM $ 8.51
+0.67%
$ 7.84 billion $ 840,440
Feb 15, 8 PM $ 8.45
+0.09%
$ 7.79 billion $ 738,584
Feb 15, 7 PM $ 8.44
+0.03%
$ 7.78 billion $ 738,014
Feb 15, 6 PM $ 8.44
+0.13%
$ 7.78 billion $ 737,914
Feb 15, 5 PM $ 8.43
-0.16%
$ 7.77 billion $ 736,689
Feb 15, 4 PM $ 8.44
+0.13%
$ 7.78 billion $ 735,838
Feb 15, 3 PM $ 8.43
-0.01%
$ 7.77 billion $ 735,811
Feb 15, 2 PM $ 8.43
+0.35%
$ 7.77 billion $ 735,743
Feb 15, 1 PM $ 8.4
+0.45%
$ 7.74 billion $ 732,034
Feb 15, 12 PM $ 8.37
-0.45%
$ 7.71 billion $ 801,567
Feb 15, 11 AM $ 8.41
+0.01%
$ 7.74 billion $ 864,037
Feb 15, 10 AM $ 8.4
+0.00%
$ 7.74 billion $ 872,107
Feb 15, 9 AM $ 8.4
-0.01%
$ 7.74 billion $ 871,344
Feb 15, 8 AM $ 8.41
-0.09%
$ 7.74 billion $ 873,046
Feb 15, 7 AM $ 8.41
+0.07%
$ 7.75 billion $ 872,540
Feb 15, 6 AM $ 8.41
+0.72%
$ 7.75 billion $ 872,356
Feb 15, 5 AM $ 8.35
+1.36%
$ 7.69 billion $ 814,921