LEO Historical Data

LEO Page 27
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,695
5:04 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,680
5:03 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,701
5:02 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,701
5:01 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,726
5:00 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,726
4:59 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,727
4:58 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,727
4:57 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,727
4:56 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,732
4:55 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,717
4:54 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,718
4:53 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,605
4:52 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,586
4:51 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,586
4:50 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,601
4:49 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,601
4:48 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,583
4:47 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,597
4:46 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,597
4:45 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,584
4:44 PM $ 10.13
+0.02%
$ 9.33 billion $ 221,781
4:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,765
4:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,793
4:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,793
4:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,793
4:39 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,795
4:38 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,795
4:37 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,795
4:36 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,806
4:35 PM $ 10.13
+0.01%
$ 9.32 billion $ 221,795
4:34 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,795
4:33 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,795
4:32 PM $ 10.12
-0.01%
$ 9.32 billion $ 221,784
4:31 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,799
4:30 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,799
4:29 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,799
4:28 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,785
4:27 PM $ 10.12
-0.01%
$ 9.32 billion $ 221,785
4:26 PM $ 10.12
+0.00%
$ 9.32 billion $ 221,796
4:25 PM $ 10.12
-0.01%
$ 9.32 billion $ 221,796
4:24 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,082
4:23 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,099
4:22 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,234
4:21 PM $ 10.12
+0.00%
$ 9.32 billion $ 222,234
4:20 PM $ 10.12
-0.01%
$ 9.32 billion $ 222,234
4:19 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,249
4:18 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,249
4:17 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,264
4:16 PM $ 10.13
+0.00%
$ 9.32 billion $ 222,264