Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $3.45
-1.73%
$3.21 billion $1.87 million
Jan 11, 2023 $3.51
+1.31%
$3.27 billion $1.57 million
Jan 10, 2023 $3.46
+0.15%
$3.23 billion $1.71 million
Jan 9, 2023 $3.46
-0.26%
$3.22 billion $2.08 million
Jan 8, 2023 $3.47
-0.02%
$3.23 billion $1.48 million
Jan 7, 2023 $3.47
-0.54%
$3.23 billion $1.79 million
Jan 6, 2023 $3.49
-0.91%
$3.25 billion $2.06 million
Jan 5, 2023 $3.52
+0.30%
$3.28 billion $1.51 million
Jan 4, 2023 $3.51
+0.30%
$3.27 billion $2.31 million
Jan 3, 2023 $3.5
+0.18%
$3.26 billion $1.62 million
Jan 2, 2023 $3.49
-0.74%
$3.25 billion $1.48 million
Jan 1, 2023 $3.52
-2.46%
$3.28 billion $1.66 million
Dec 31, 2022 $3.61
+3.10%
$3.36 billion $1.57 million
Dec 30, 2022 $3.5
-0.24%
$3.26 billion $2.21 million
Dec 29, 2022 $3.51
-1.18%
$3.27 billion $2.3 million
Dec 28, 2022 $3.55
-1.34%
$3.31 billion $2.35 million
Dec 27, 2022 $3.6
+0.75%
$3.35 billion $2.22 million
Dec 26, 2022 $3.57
-1.24%
$3.33 billion $2.02 million
Dec 25, 2022 $3.61
-1.12%
$3.37 billion $2.54 million
Dec 24, 2022 $3.65
-0.87%
$3.41 billion $1.94 million
Dec 23, 2022 $3.69
-1.43%
$3.44 billion $2.1 million
Dec 22, 2022 $3.74
+1.43%
$3.49 billion $1.72 million
Dec 21, 2022 $3.69
-0.46%
$3.44 billion $1.79 million
Dec 20, 2022 $3.71
-1.72%
$3.46 billion $2.35 million
Dec 19, 2022 $3.77
-5.24%
$3.52 billion $2.11 million
Dec 18, 2022 $3.98
+0.06%
$3.71 billion $1.48 million
Dec 17, 2022 $3.98
+7.52%
$3.71 billion $2.91 million
Dec 16, 2022 $3.7
+0.31%
$3.45 billion $2.04 million
Dec 15, 2022 $3.69
-2.01%
$3.44 billion $1.88 million
Dec 14, 2022 $3.76
+1.41%
$3.51 billion $1.41 million
Dec 13, 2022 $3.71
-0.32%
$3.46 billion $1.92 million
Dec 12, 2022 $3.72
-1.66%
$3.47 billion $1.82 million
Dec 11, 2022 $3.79
+1.20%
$3.53 billion $2.21 million
Dec 10, 2022 $3.74
-0.14%
$3.49 billion $1.77 million
Dec 9, 2022 $3.75
-1.95%
$3.5 billion $2.19 million
Dec 8, 2022 $3.82
+0.77%
$3.56 billion $1.96 million
Dec 7, 2022 $3.79
-0.68%
$3.54 billion $2.06 million
Dec 6, 2022 $3.82
+0.76%
$3.56 billion $2.12 million
Dec 5, 2022 $3.79
-0.55%
$3.53 billion $3.43 million
Dec 4, 2022 $3.81
+0.58%
$3.55 billion $3.14 million
Dec 3, 2022 $3.79
-3.93%
$3.53 billion $3.25 million
Dec 2, 2022 $3.94
+1.94%
$3.68 billion $3.13 million
Dec 1, 2022 $3.87
-1.34%
$3.61 billion $3.4 million
Nov 30, 2022 $3.92
+3.92%
$3.66 billion $2.89 million
Nov 29, 2022 $3.77
-0.87%
$3.52 billion $3.13 million
Nov 28, 2022 $3.81
-9.64%
$3.55 billion $3.34 million
Nov 27, 2022 $4.21
+4.24%
$3.93 billion $2.93 million
Nov 26, 2022 $4.04
+4.35%
$3.77 billion $2.54 million
Nov 25, 2022 $3.87
-8.16%
$3.61 billion $2.93 million
Nov 24, 2022 $4.22
-0.30%
$3.93 billion $2.6 million