LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 4.19
-0.84%
$ 3.91 billion $ 2.71 million
Sep 29, 2022 $ 4.22
+2.49%
$ 3.94 billion $ 1.81 million
Sep 28, 2022 $ 4.12
-0.23%
$ 4.06 billion $ 1.6 million
Sep 27, 2022 $ 4.13
+1.36%
$ 4.07 billion $ 2.38 million
Sep 26, 2022 $ 4.07
-0.84%
$ 4.01 billion $ 2.17 million
Sep 25, 2022 $ 4.11
-3.58%
$ 4.05 billion $ 2.23 million
Sep 24, 2022 $ 4.26
-0.37%
$ 4.2 billion $ 1.92 million
Sep 23, 2022 $ 4.28
-13.09%
$ 4.22 billion $ 4.24 million
Sep 22, 2022 $ 4.92
+13.61%
$ 4.85 billion $ 2.35 million
Sep 21, 2022 $ 4.33
-8.95%
$ -- $ 5.74 million
Sep 20, 2022 $ 4.76
+2.23%
$ 4.69 billion $ 2.43 million
Sep 19, 2022 $ 4.65
-0.20%
$ 4.59 billion $ 1.84 million
Sep 18, 2022 $ 4.66
-6.50%
$ 4.6 billion $ 2.34 million
Sep 17, 2022 $ 4.98
+1.05%
$ 4.91 billion $ 2.02 million
Sep 16, 2022 $ 4.93
+1.28%
$ 4.86 billion $ 2.38 million
Sep 15, 2022 $ 4.87
+0.22%
$ 4.8 billion $ 3.58 million
Sep 14, 2022 $ 4.86
-1.79%
$ 4.79 billion $ 2.91 million
Sep 13, 2022 $ 4.95
-1.73%
$ 4.88 billion $ 2.99 million
Sep 12, 2022 $ 5.04
-0.52%
$ 4.96 billion $ 3.04 million
Sep 11, 2022 $ 5.06
+1.79%
$ 4.99 billion $ 3.07 million
Sep 10, 2022 $ 4.97
-0.89%
$ 4.9 billion $ 3.13 million
Sep 9, 2022 $ 5.02
+0.60%
$ 4.95 billion $ 3.86 million
Sep 8, 2022 $ 4.99
-2.85%
$ 4.92 billion $ 3.37 million
Sep 7, 2022 $ 5.13
-0.13%
$ 5.06 billion $ 3.68 million
Sep 6, 2022 $ 5.14
+1.11%
$ 5.07 billion $ 2.86 million
Sep 5, 2022 $ 5.08
-3.16%
$ 5.01 billion $ 2.96 million
Sep 4, 2022 $ 5.25
+1.22%
$ 5.18 billion $ 2.76 million
Sep 3, 2022 $ 5.19
-3.63%
$ 5.11 billion $ 3.36 million
Sep 2, 2022 $ 5.38
-4.13%
$ 5.31 billion $ 2.91 million
Sep 1, 2022 $ 5.61
-2.96%
$ 5.54 billion $ 2.91 million
Aug 31, 2022 $ 5.79
+7.71%
$ 5.7 billion $ 3.04 million
Aug 30, 2022 $ 5.37
+1.86%
$ 5.3 billion $ 2.41 million
Aug 29, 2022 $ 5.27
+2.56%
$ 5.2 billion $ 2.7 million
Aug 28, 2022 $ 5.14
-0.20%
$ 5.07 billion $ 2.7 million
Aug 27, 2022 $ 5.15
+0.71%
$ 5.08 billion $ 2.36 million
Aug 26, 2022 $ 5.12
-1.00%
$ 5.04 billion $ 2.18 million
Aug 25, 2022 $ 5.17
-3.01%
$ 5.09 billion $ 2.18 million
Aug 24, 2022 $ 5.33
+0.20%
$ 5.25 billion $ 2.85 million
Aug 23, 2022 $ 5.32
+4.06%
$ 5.24 billion $ 2.68 million
Aug 22, 2022 $ 5.11
-0.91%
$ 5.04 billion $ 2.33 million
Aug 21, 2022 $ 5.16
+1.68%
$ 5.08 billion $ 2.54 million
Aug 20, 2022 $ 5.07
-2.53%
$ 5 billion $ 2.61 million
Aug 19, 2022 $ 5.2
-1.78%
$ 5.13 billion $ 2.31 million
Aug 18, 2022 $ 5.3
+0.46%
$ 5.22 billion $ 2.39 million
Aug 17, 2022 $ 5.27
+1.08%
$ 5.2 billion $ 1.98 million
Aug 16, 2022 $ 5.22
-2.88%
$ 5.14 billion $ 2.29 million
Aug 15, 2022 $ 5.37
+4.91%
$ 5.29 billion $ 2.51 million
Aug 14, 2022 $ 5.12
+4.85%
$ 5.05 billion $ 2.22 million
Aug 13, 2022 $ 4.88
+2.48%
$ 4.81 billion $ 1.81 million
Aug 12, 2022 $ 4.76
+1.85%
$ 4.7 billion $ 2.02 million