Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $9.05
+0.00%
$8.32 billion $234,949
Sep 13, 3 PM $9.05
+0.00%
$8.32 billion $235,503
Sep 13, 2 PM $9.05
+0.00%
$8.32 billion $234,398
Sep 13, 1 PM $9.05
+0.00%
$8.32 billion $234,339
Sep 13, 12 PM $9.05
+0.00%
$8.32 billion $234,326
Sep 13, 11 AM $9.05
+0.00%
$8.32 billion $234,375
Sep 13, 10 AM $9.05
-0.01%
$8.32 billion $234,364
Sep 13, 9 AM $9.05
-0.03%
$8.33 billion $234,305
Sep 13, 8 AM $9.05
+0.02%
$8.33 billion $234,286
Sep 13, 7 AM $9.05
-0.05%
$8.33 billion $234,216
Sep 13, 6 AM $9.06
+0.00%
$8.33 billion $234,018
Sep 13, 5 AM $9.06
-0.04%
$8.33 billion $234,134
Sep 13, 4 AM $9.06
+0.00%
$8.33 billion $249,855
Sep 13, 3 AM $9.06
-0.01%
$8.33 billion $250,043
Sep 13, 2 AM $9.06
+0.21%
$8.34 billion $255,021
Sep 13, 1 AM $9.04
-1.06%
$8.32 billion $291,151
Sep 13, 12 AM $9.14
+0.00%
$8.41 billion $102,220
Sep 12, 11 PM $9.14
+0.08%
$8.41 billion $102,359
Sep 12, 10 PM $9.13
-0.07%
$8.4 billion $102,488
Sep 12, 9 PM $9.14
+0.29%
$8.41 billion $87,915
Sep 12, 8 PM $9.11
+0.06%
$8.38 billion $87,503
Sep 12, 7 PM $9.11
+0.02%
$8.38 billion $87,754
Sep 12, 6 PM $9.11
-0.01%
$8.38 billion $86,914
Sep 12, 5 PM $9.11
+0.00%
$8.38 billion $95,669
Sep 12, 4 PM $9.11
-0.02%
$8.38 billion $96,380
Sep 12, 3 PM $9.11
+0.01%
$8.38 billion $96,022
Sep 12, 2 PM $9.11
-0.01%
$8.38 billion $102,495
Sep 12, 1 PM $9.11
+0.00%
$8.38 billion $104,453
Sep 12, 12 PM $9.11
+0.05%
$8.38 billion $104,804
Sep 12, 11 AM $9.11
+0.00%
$8.38 billion $106,429
Sep 12, 10 AM $9.11
+0.00%
$8.38 billion $110,160
Sep 12, 9 AM $9.11
-0.10%
$8.38 billion $120,669
Sep 12, 8 AM $9.11
+0.00%
$8.38 billion $120,814
Sep 12, 7 AM $9.11
+0.10%
$8.38 billion $121,238
Sep 12, 6 AM $9.11
-0.38%
$8.38 billion $121,334
Sep 12, 5 AM $9.14
+0.06%
$8.41 billion $122,072
Sep 12, 4 AM $9.13
+0.01%
$8.4 billion $106,550
Sep 12, 3 AM $9.13
-0.15%
$8.4 billion $107,181
Sep 12, 2 AM $9.15
+0.02%
$8.41 billion $102,378
Sep 12, 1 AM $9.15
-0.12%
$8.41 billion $222,476
Sep 12, 12 AM $9.16
+0.00%
$8.42 billion $186,684
Sep 11, 11 PM $9.16
+0.00%
$8.42 billion $187,060
Sep 11, 10 PM $9.16
+0.00%
$8.42 billion $187,356
Sep 11, 9 PM $9.16
+0.00%
$8.42 billion $187,262
Sep 11, 8 PM $9.16
-0.01%
$8.42 billion $187,380
Sep 11, 7 PM $9.16
+0.00%
$8.42 billion $187,218
Sep 11, 6 PM $9.16
+0.50%
$8.42 billion $187,683
Sep 11, 5 PM $9.11
+0.02%
$8.38 billion $183,303
Sep 11, 4 PM $9.11
+0.00%
$8.38 billion $177,306
Sep 11, 3 PM $9.11
-0.50%
$8.38 billion $178,043