LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 8.35
+1.36%
$ 7.69 billion $ 814,921
Feb 15, 4 AM $ 8.24
-2.84%
$ 7.59 billion $ 733,146
Feb 15, 3 AM $ 8.48
-3.68%
$ 7.81 billion $ 658,566
Feb 15, 2 AM $ 8.8
-0.66%
$ 8.11 billion $ 465,131
Feb 15, 1 AM $ 8.86
+2.05%
$ 8.16 billion $ 518,556
Feb 15, 12 AM $ 8.68
+0.14%
$ 8 billion $ 356,050
Feb 14, 11 PM $ 8.67
-0.01%
$ 7.99 billion $ 354,775
Feb 14, 10 PM $ 8.67
-0.17%
$ 7.99 billion $ 354,567
Feb 14, 9 PM $ 8.69
+0.02%
$ 8 billion $ 270,896
Feb 14, 8 PM $ 8.68
-0.02%
$ 8 billion $ 289,763
Feb 14, 7 PM $ 8.69
+0.04%
$ 8 billion $ 291,029
Feb 14, 6 PM $ 8.68
+0.08%
$ 8 billion $ 290,442
Feb 14, 5 PM $ 8.68
+0.07%
$ 7.99 billion $ 290,215
Feb 14, 4 PM $ 8.67
-0.05%
$ 7.99 billion $ 290,581
Feb 14, 3 PM $ 8.67
+0.00%
$ 7.99 billion $ 296,655
Feb 14, 2 PM $ 8.67
+0.03%
$ 7.99 billion $ 339,571
Feb 14, 1 PM $ 8.67
+0.30%
$ 7.99 billion $ 339,141
Feb 14, 12 PM $ 8.65
+0.58%
$ 7.97 billion $ 328,090
Feb 14, 11 AM $ 8.6
+0.14%
$ 7.92 billion $ 208,780
Feb 14, 10 AM $ 8.58
+0.00%
$ 7.91 billion $ 199,299
Feb 14, 9 AM $ 8.58
+0.01%
$ 7.91 billion $ 201,488
Feb 14, 8 AM $ 8.58
+0.00%
$ 7.91 billion $ 201,180
Feb 14, 7 AM $ 8.58
+0.02%
$ 7.91 billion $ 209,396
Feb 14, 6 AM $ 8.58
-0.12%
$ 7.91 billion $ 247,355
Feb 14, 5 AM $ 8.59
+0.16%
$ 7.92 billion $ 247,033
Feb 14, 4 AM $ 8.58
+0.04%
$ 7.9 billion $ 260,588
Feb 14, 3 AM $ 8.57
-0.06%
$ 7.9 billion $ 571,473
Feb 14, 2 AM $ 8.58
+0.17%
$ 7.91 billion $ 1.52 million
Feb 14, 1 AM $ 8.57
+1.39%
$ 7.89 billion $ 2.08 million
Feb 14, 12 AM $ 8.45
+0.20%
$ 7.78 billion $ 2.29 million
Feb 13, 11 PM $ 8.43
+0.00%
$ 7.77 billion $ 3.08 million
Feb 13, 10 PM $ 8.43
-0.13%
$ 7.77 billion $ 3.72 million
Feb 13, 9 PM $ 8.44
+0.20%
$ 7.78 billion $ 3.78 million
Feb 13, 8 PM $ 8.43
-0.11%
$ 7.76 billion $ 3.77 million
Feb 13, 7 PM $ 8.43
+0.04%
$ 7.77 billion $ 3.76 million
Feb 13, 6 PM $ 8.43
+0.00%
$ 7.77 billion $ 3.77 million
Feb 13, 5 PM $ 8.43
-0.01%
$ 7.77 billion $ 3.77 million
Feb 13, 4 PM $ 8.43
+0.36%
$ 7.77 billion $ 3.77 million
Feb 13, 3 PM $ 8.4
+1.18%
$ 7.74 billion $ 3.76 million
Feb 13, 2 PM $ 8.3
+0.26%
$ 7.65 billion $ 3.71 million
Feb 13, 1 PM $ 8.28
+0.03%
$ 7.63 billion $ 3.71 million
Feb 13, 12 PM $ 8.28
+0.05%
$ 7.63 billion $ 3.72 million
Feb 13, 11 AM $ 8.28
-0.07%
$ 7.63 billion $ 3.77 million
Feb 13, 10 AM $ 8.28
-0.01%
$ 7.63 billion $ 3.72 million
Feb 13, 9 AM $ 8.28
+0.07%
$ 7.63 billion $ 3.72 million
Feb 13, 8 AM $ 8.28
+0.25%
$ 7.63 billion $ 3.74 million
Feb 13, 7 AM $ 8.26
+0.50%
$ 7.61 billion $ 3.87 million
Feb 13, 6 AM $ 8.22
-0.09%
$ 7.57 billion $ 3.85 million
Feb 13, 5 AM $ 8.22
+0.04%
$ 7.58 billion $ 3.85 million
Feb 13, 4 AM $ 8.22
-1.12%
$ 7.57 billion $ 3.84 million