Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $9.78
+0.00%
$9 billion $153,428
Jul 29, 11 AM $9.78
-0.04%
$9 billion $153,331
Jul 29, 10 AM $9.79
+0.00%
$9 billion $152,785
Jul 29, 9 AM $9.79
-0.01%
$9 billion $152,900
Jul 29, 8 AM $9.79
+0.29%
$9 billion $153,746
Jul 29, 7 AM $9.76
+0.03%
$8.98 billion $174,308
Jul 29, 6 AM $9.76
-0.30%
$8.98 billion $170,038
Jul 29, 5 AM $9.78
+0.23%
$9 billion $166,860
Jul 29, 4 AM $9.76
+0.02%
$8.98 billion $117,567
Jul 29, 3 AM $9.76
+0.03%
$8.98 billion $117,665
Jul 29, 2 AM $9.76
-0.05%
$8.98 billion $117,934
Jul 29, 1 AM $9.76
+0.06%
$8.98 billion $111,697
Jul 29, 12 AM $9.76
+0.01%
$8.98 billion $113,218
Jul 28, 11 PM $9.76
+0.03%
$8.98 billion $113,338
Jul 28, 10 PM $9.75
+0.00%
$8.97 billion $113,641
Jul 28, 9 PM $9.75
+0.00%
$8.97 billion $113,770
Jul 28, 8 PM $9.75
-0.07%
$8.97 billion $113,690
Jul 28, 7 PM $9.76
+0.00%
$8.98 billion $110,404
Jul 28, 6 PM $9.76
+0.00%
$8.98 billion $110,541
Jul 28, 5 PM $9.76
+0.00%
$8.98 billion $110,678
Jul 28, 4 PM $9.76
+0.16%
$8.98 billion $110,737
Jul 28, 3 PM $9.74
-0.18%
$8.96 billion $228,351
Jul 28, 2 PM $9.76
-0.01%
$8.98 billion $295,831
Jul 28, 1 PM $9.76
+0.00%
$8.98 billion $294,926
Jul 28, 12 PM $9.76
+0.01%
$8.98 billion $295,677
Jul 28, 11 AM $9.76
+0.00%
$8.98 billion $297,979
Jul 28, 10 AM $9.76
-0.01%
$8.98 billion $298,123
Jul 28, 9 AM $9.76
-0.04%
$8.98 billion $298,243
Jul 28, 8 AM $9.77
+0.04%
$8.99 billion $296,474
Jul 28, 7 AM $9.76
+0.11%
$8.98 billion $275,673
Jul 28, 6 AM $9.75
+0.00%
$8.97 billion $277,480
Jul 28, 5 AM $9.75
+0.00%
$8.97 billion $277,527
Jul 28, 4 AM $9.75
+0.01%
$8.97 billion $277,650
Jul 28, 3 AM $9.75
+0.01%
$8.97 billion $277,425
Jul 28, 2 AM $9.75
+0.03%
$8.97 billion $277,087
Jul 28, 1 AM $9.75
-0.03%
$8.97 billion $276,514
Jul 28, 12 AM $9.75
+0.00%
$8.97 billion $271,833
Jul 27, 11 PM $9.75
+0.00%
$8.97 billion $271,822
Jul 27, 10 PM $9.75
+0.00%
$8.97 billion $272,082
Jul 27, 9 PM $9.75
+0.00%
$8.97 billion $274,723
Jul 27, 8 PM $9.75
+0.00%
$8.97 billion $274,662
Jul 27, 7 PM $9.75
+0.00%
$8.97 billion $275,232
Jul 27, 6 PM $9.75
+0.00%
$8.97 billion $276,098
Jul 27, 5 PM $9.75
+0.00%
$8.97 billion $276,483
Jul 27, 4 PM $9.75
-0.38%
$8.97 billion $278,731
Jul 27, 3 PM $9.79
+0.71%
$9 billion $279,454
Jul 27, 2 PM $9.72
+0.00%
$8.94 billion $93,718
Jul 27, 1 PM $9.72
-0.02%
$8.94 billion $93,918
Jul 27, 12 PM $9.72
-0.12%
$8.94 billion $97,554
Jul 27, 11 AM $9.73
+0.04%
$8.95 billion $95,596