LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,465
5:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,471
5:39 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,471
5:38 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,497
5:37 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,497
5:36 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,483
5:35 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,483
5:34 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,478
5:33 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,483
5:32 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,483
5:31 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,483
5:30 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,492
5:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,480
5:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,479
5:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,458
5:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,488
5:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,488
5:24 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,488
5:23 PM $ 10.13
+0.01%
$ 9.33 billion $ 221,498
5:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,484
5:21 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,477
5:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,505
5:19 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,505
5:18 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,522
5:17 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,541
5:16 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,567
5:15 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,567
5:14 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,567
5:13 PM $ 10.13
+0.01%
$ 9.33 billion $ 221,604
5:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,572
5:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,572
5:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 221,596
5:09 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,591
5:08 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,703
5:07 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,711
5:06 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,695
5:05 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,695
5:04 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,680
5:03 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,701
5:02 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,701
5:01 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,726
5:00 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,726
4:59 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,727
4:58 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,727
4:57 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,727
4:56 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,732
4:55 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,717
4:54 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,718
4:53 PM $ 10.13
-0.01%
$ 9.32 billion $ 221,605
4:52 PM $ 10.13
+0.00%
$ 9.32 billion $ 221,586