LEO Historical Data

LEO Page 28
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,798
10:09 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,798
10:08 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,798
10:07 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,793
10:06 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,788
10:05 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,828
10:04 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,823
10:03 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,818
10:02 PM $ 9.75
-0.01%
$ 8.97 billion $ 274,818
10:01 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,806
10:00 PM $ 9.75
+0.01%
$ 8.97 billion $ 274,771
9:59 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,723
9:58 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,723
9:57 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,723
9:56 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,723
9:55 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:54 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:53 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:52 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:51 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:50 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:49 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:48 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:47 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:46 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,688
9:45 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,757
9:44 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,757
9:43 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,757
9:42 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,757
9:41 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,757
9:40 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:39 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:38 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:37 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:36 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:35 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:34 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:33 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:32 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,715
9:31 PM $ 9.75
-0.05%
$ 8.97 billion $ 274,715
9:30 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,822
9:29 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,822
9:28 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,822
9:27 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,822
9:26 PM $ 9.75
+0.05%
$ 8.98 billion $ 274,822
9:25 PM $ 9.75
+0.00%
$ 8.98 billion $ 274,648
9:24 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,648
9:23 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:22 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649
9:21 PM $ 9.75
+0.00%
$ 8.97 billion $ 274,649