Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $9.11
-0.50%
$8.38 billion $178,043
Sep 11, 2 PM $9.15
+0.06%
$8.42 billion $179,060
Sep 11, 1 PM $9.15
+0.02%
$8.42 billion $174,598
Sep 11, 12 PM $9.15
+0.29%
$8.41 billion $175,899
Sep 11, 11 AM $9.12
+0.40%
$8.39 billion $172,165
Sep 11, 10 AM $9.08
-0.27%
$8.36 billion $166,868
Sep 11, 9 AM $9.11
+0.22%
$8.38 billion $156,153
Sep 11, 8 AM $9.09
-0.02%
$8.36 billion $155,411
Sep 11, 7 AM $9.09
+0.01%
$8.36 billion $155,233
Sep 11, 6 AM $9.09
+0.10%
$8.36 billion $155,113
Sep 11, 5 AM $9.08
+0.00%
$8.35 billion $154,409
Sep 11, 4 AM $9.08
+0.12%
$8.35 billion $154,408
Sep 11, 3 AM $9.07
+0.01%
$8.34 billion $153,571
Sep 11, 2 AM $9.07
-0.29%
$8.34 billion $154,056
Sep 11, 1 AM $9.1
-1.11%
$8.37 billion $199,833
Sep 11, 12 AM $9.2
+0.09%
$8.46 billion $80,621
Sep 10, 11 PM $9.19
+0.00%
$8.45 billion $81,146
Sep 10, 10 PM $9.19
+0.00%
$8.45 billion $80,638
Sep 10, 9 PM $9.19
-0.06%
$8.45 billion $80,698
Sep 10, 8 PM $9.19
+0.00%
$8.46 billion $81,025
Sep 10, 7 PM $9.19
+0.00%
$8.46 billion $80,996
Sep 10, 6 PM $9.19
+0.01%
$8.46 billion $81,202
Sep 10, 5 PM $9.19
+0.01%
$8.46 billion $80,957
Sep 10, 4 PM $9.19
-0.43%
$8.46 billion $80,552
Sep 10, 3 PM $9.23
+0.55%
$8.49 billion $80,055
Sep 10, 2 PM $9.18
-0.02%
$8.45 billion $80,055
Sep 10, 1 PM $9.18
-0.01%
$8.45 billion $83,088
Sep 10, 12 PM $9.19
-0.16%
$8.45 billion $85,793
Sep 10, 11 AM $9.2
+0.12%
$8.46 billion $97,915
Sep 10, 10 AM $9.19
+0.00%
$8.45 billion $99,878
Sep 10, 9 AM $9.19
+0.00%
$8.45 billion $104,034
Sep 10, 8 AM $9.19
+0.00%
$8.45 billion $104,301
Sep 10, 7 AM $9.19
-0.02%
$8.45 billion $105,095
Sep 10, 6 AM $9.19
+0.00%
$8.45 billion $106,488
Sep 10, 5 AM $9.19
+0.00%
$8.45 billion $106,549
Sep 10, 4 AM $9.19
-0.06%
$8.45 billion $107,362
Sep 10, 3 AM $9.2
+0.00%
$8.46 billion $108,026
Sep 10, 2 AM $9.2
-0.10%
$8.46 billion $107,631
Sep 10, 1 AM $9.21
+0.27%
$8.47 billion $187,551
Sep 10, 12 AM $9.18
+0.01%
$8.45 billion $141,808
Sep 9, 11 PM $9.18
+0.01%
$8.45 billion $141,245
Sep 9, 10 PM $9.18
-0.03%
$8.45 billion $141,863
Sep 9, 9 PM $9.18
-0.01%
$8.45 billion $142,266
Sep 9, 8 PM $9.19
+0.10%
$8.45 billion $150,244
Sep 9, 7 PM $9.18
-0.05%
$8.44 billion $150,477
Sep 9, 6 PM $9.18
+0.00%
$8.44 billion $149,976
Sep 9, 5 PM $9.18
+0.00%
$8.44 billion $150,258
Sep 9, 4 PM $9.18
+0.00%
$8.44 billion $150,357
Sep 9, 3 PM $9.18
-0.03%
$8.44 billion $150,579
Sep 9, 2 PM $9.18
+0.04%
$8.45 billion $150,797