LEO Historical Data

LEO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 8.22
+0.04%
$ 7.58 billion $ 3.85 million
Feb 13, 4 AM $ 8.22
-1.12%
$ 7.57 billion $ 3.84 million
Feb 13, 3 AM $ 8.3
+1.78%
$ 7.65 billion $ 3.56 million
Feb 13, 2 AM $ 8.16
-2.29%
$ 7.51 billion $ 2.6 million
Feb 13, 1 AM $ 8.35
+0.00%
$ 7.69 billion $ 2.15 million
Feb 13, 12 AM $ 8.35
+0.23%
$ 7.69 billion $ 1.81 million
Feb 12, 11 PM $ 8.33
-0.98%
$ 7.67 billion $ 1.07 million
Feb 12, 10 PM $ 8.41
-1.00%
$ 7.75 billion $ 510,547
Feb 12, 9 PM $ 8.49
+0.09%
$ 7.83 billion $ 366,256
Feb 12, 8 PM $ 8.49
+0.01%
$ 7.82 billion $ 344,148
Feb 12, 7 PM $ 8.49
+0.01%
$ 7.82 billion $ 344,132
Feb 12, 6 PM $ 8.48
-0.04%
$ 7.82 billion $ 402,310
Feb 12, 5 PM $ 8.49
+0.69%
$ 7.82 billion $ 671,674
Feb 12, 4 PM $ 8.43
-0.71%
$ 7.77 billion $ 730,761
Feb 12, 3 PM $ 8.49
-0.01%
$ 7.82 billion $ 675,249
Feb 12, 2 PM $ 8.49
+0.06%
$ 7.82 billion $ 678,531
Feb 12, 1 PM $ 8.49
+0.19%
$ 7.82 billion $ 690,544
Feb 12, 12 PM $ 8.47
-0.04%
$ 7.8 billion $ 850,410
Feb 12, 11 AM $ 8.47
+0.17%
$ 7.81 billion $ 1.03 million
Feb 12, 10 AM $ 8.46
-0.18%
$ 7.79 billion $ 1.03 million
Feb 12, 9 AM $ 8.47
+0.09%
$ 7.81 billion $ 1.03 million
Feb 12, 8 AM $ 8.47
-0.30%
$ 7.8 billion $ 1.01 million
Feb 12, 7 AM $ 8.49
+0.88%
$ 7.82 billion $ 1.03 million
Feb 12, 6 AM $ 8.42
-0.06%
$ 7.75 billion $ 1.11 million
Feb 12, 5 AM $ 8.42
-0.11%
$ 7.76 billion $ 1.49 million
Feb 12, 4 AM $ 8.43
-0.03%
$ 7.77 billion $ 1.49 million
Feb 12, 3 AM $ 8.43
+0.03%
$ 7.77 billion $ 1.51 million
Feb 12, 2 AM $ 8.43
-0.37%
$ 7.77 billion $ 1.53 million
Feb 12, 1 AM $ 8.46
+0.03%
$ 7.8 billion $ 1.83 million
Feb 12, 12 AM $ 8.46
+0.20%
$ 7.79 billion $ 1.76 million
Feb 11, 11 PM $ 8.44
-0.01%
$ 7.78 billion $ 1.76 million
Feb 11, 10 PM $ 8.44
+0.26%
$ 7.78 billion $ 1.76 million
Feb 11, 9 PM $ 8.42
+0.35%
$ 7.76 billion $ 1.98 million
Feb 11, 8 PM $ 8.39
+0.20%
$ 7.73 billion $ 2.1 million
Feb 11, 7 PM $ 8.37
+0.38%
$ 7.72 billion $ 2.15 million
Feb 11, 6 PM $ 8.34
-0.74%
$ 7.69 billion $ 2.05 million
Feb 11, 5 PM $ 8.4
-0.01%
$ 7.74 billion $ 1.76 million
Feb 11, 4 PM $ 8.4
+0.22%
$ 7.74 billion $ 1.76 million
Feb 11, 3 PM $ 8.39
+0.06%
$ 7.73 billion $ 1.82 million
Feb 11, 2 PM $ 8.38
-0.15%
$ 7.72 billion $ 1.81 million
Feb 11, 1 PM $ 8.39
+0.63%
$ 7.73 billion $ 1.81 million
Feb 11, 12 PM $ 8.35
+0.29%
$ 7.69 billion $ 1.58 million
Feb 11, 11 AM $ 8.32
+0.17%
$ 7.67 billion $ 1.39 million
Feb 11, 10 AM $ 8.31
-0.27%
$ 7.67 billion $ 1.39 million
Feb 11, 9 AM $ 8.33
-0.02%
$ 7.68 billion $ 1.39 million
Feb 11, 8 AM $ 8.33
-0.72%
$ 7.68 billion $ 1.39 million
Feb 11, 7 AM $ 8.39
+1.56%
$ 7.75 billion $ 1.31 million
Feb 11, 6 AM $ 8.26
+0.86%
$ 7.61 billion $ 1.12 million
Feb 11, 5 AM $ 8.19
-0.31%
$ 7.55 billion $ 744,814
Feb 11, 4 AM $ 8.22
-2.02%
$ 7.57 billion $ 796,896