Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEO Historical Data

LEO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $9.73
+0.04%
$8.95 billion $95,596
Jul 27, 10 AM $9.73
-0.01%
$8.95 billion $114,594
Jul 27, 9 AM $9.73
+0.00%
$8.95 billion $114,595
Jul 27, 8 AM $9.73
-0.01%
$8.95 billion $115,238
Jul 27, 7 AM $9.73
+0.00%
$8.95 billion $115,792
Jul 27, 6 AM $9.73
+0.01%
$8.95 billion $113,498
Jul 27, 5 AM $9.73
+0.00%
$8.95 billion $113,607
Jul 27, 4 AM $9.73
+0.00%
$8.95 billion $113,880
Jul 27, 3 AM $9.73
+0.04%
$8.95 billion $114,011
Jul 27, 2 AM $9.72
-0.04%
$8.95 billion $114,172
Jul 27, 1 AM $9.73
+0.00%
$8.95 billion $115,056
Jul 27, 12 AM $9.73
+0.00%
$8.95 billion $124,374
Jul 26, 11 PM $9.73
-0.01%
$8.95 billion $134,775
Jul 26, 10 PM $9.73
+0.00%
$8.95 billion $134,298
Jul 26, 9 PM $9.73
+0.01%
$8.95 billion $132,050
Jul 26, 8 PM $9.73
-0.02%
$8.95 billion $132,049
Jul 26, 7 PM $9.73
+0.00%
$8.95 billion $132,094
Jul 26, 6 PM $9.73
+0.00%
$8.95 billion $130,469
Jul 26, 5 PM $9.73
+0.00%
$8.95 billion $130,391
Jul 26, 4 PM $9.73
+0.00%
$8.95 billion $128,112
Jul 26, 3 PM $9.73
+0.00%
$8.95 billion $128,399
Jul 26, 2 PM $9.73
+0.00%
$8.95 billion $127,713
Jul 26, 1 PM $9.73
+0.00%
$8.95 billion $127,771
Jul 26, 12 PM $9.73
+0.00%
$8.95 billion $122,285
Jul 26, 11 AM $9.73
+0.00%
$8.95 billion $122,329
Jul 26, 10 AM $9.73
-0.01%
$8.95 billion $104,007
Jul 26, 9 AM $9.73
+0.00%
$8.95 billion $103,807
Jul 26, 8 AM $9.73
+0.00%
$8.95 billion $103,556
Jul 26, 7 AM $9.73
+0.00%
$8.95 billion $102,805
Jul 26, 6 AM $9.73
+0.00%
$8.95 billion $102,659
Jul 26, 5 AM $9.73
+0.00%
$8.95 billion $103,573
Jul 26, 4 AM $9.73
+0.00%
$8.95 billion $107,770
Jul 26, 3 AM $9.73
+0.00%
$8.95 billion $107,732
Jul 26, 2 AM $9.73
+0.18%
$8.95 billion $107,768
Jul 26, 1 AM $9.71
-0.17%
$8.94 billion $107,307
Jul 26, 12 AM $9.73
+0.19%
$8.95 billion $209,403
Jul 25, 11 PM $9.71
-0.01%
$8.93 billion $212,381
Jul 25, 10 PM $9.71
+0.01%
$8.94 billion $215,381
Jul 25, 9 PM $9.71
+0.01%
$8.94 billion $215,643
Jul 25, 8 PM $9.71
-0.01%
$8.93 billion $216,774
Jul 25, 7 PM $9.71
+0.02%
$8.94 billion $215,664
Jul 25, 6 PM $9.71
+0.02%
$8.93 billion $215,825
Jul 25, 5 PM $9.71
+0.01%
$8.93 billion $215,812
Jul 25, 4 PM $9.71
-0.02%
$8.93 billion $215,597
Jul 25, 3 PM $9.71
+0.01%
$8.93 billion $217,114
Jul 25, 2 PM $9.71
+0.00%
$8.93 billion $223,331
Jul 25, 1 PM $9.71
+0.01%
$8.93 billion $226,935
Jul 25, 12 PM $9.71
+0.01%
$8.93 billion $227,667
Jul 25, 11 AM $9.71
-0.01%
$8.93 billion $228,115
Jul 25, 10 AM $9.71
+0.04%
$8.93 billion $227,503