LEO Historical Data

LEO Page 29
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,789
7:50 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,793
7:49 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,823
7:48 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,823
7:47 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,823
7:46 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,823
7:45 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,838
7:44 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,838
7:43 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,838
7:42 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,838
7:41 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,838
7:40 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,874
7:39 PM $ 10.13
+0.00%
$ 9.33 billion $ 211,895
7:38 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,007
7:37 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,007
7:36 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,007
7:35 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,007
7:34 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,038
7:33 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,037
7:32 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,037
7:31 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,037
7:30 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,048
7:29 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,047
7:28 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,074
7:27 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,074
7:26 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,074
7:25 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,110
7:24 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,110
7:23 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,110
7:22 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,110
7:21 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,130
7:20 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,130
7:19 PM $ 10.13
+0.00%
$ 9.33 billion $ 212,130
7:18 PM $ 10.13
+0.00%
$ 9.33 billion $ 213,096
7:17 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,061
7:16 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,061
7:15 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,061
7:14 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,061
7:13 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,093
7:12 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,093
7:11 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,093
7:10 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,106
7:09 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,106
7:08 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,131
7:07 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,131
7:06 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,131
7:05 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,131
7:04 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,131
7:03 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,170
7:02 PM $ 10.13
+0.00%
$ 9.33 billion $ 222,193