Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $9.79
+0.05%
$9 billion $134,410
Jul 29, 2026 $9.78
+0.27%
$9 billion $151,011
Jul 28, 2026 $9.76
+0.06%
$8.98 billion $113,338
Jul 27, 2026 $9.75
+0.22%
$8.97 billion $271,822
Jul 26, 2026 $9.73
+0.19%
$8.95 billion $134,775
Jul 25, 2026 $9.71
+0.59%
$8.93 billion $212,381
Jul 24, 2026 $9.65
-0.77%
$8.88 billion $521,503
Jul 23, 2026 $9.73
+0.29%
$8.95 billion $125,339
Jul 22, 2026 $9.7
-0.10%
$8.93 billion $92,149
Jul 21, 2026 $9.71
-0.18%
$8.93 billion $95,156
Jul 20, 2026 $9.73
-0.55%
$8.95 billion $201,448
Jul 19, 2026 $9.78
-0.36%
$9 billion $159,563
Jul 18, 2026 $9.82
-0.03%
$9.03 billion $291,685
Jul 17, 2026 $9.82
+0.10%
$9.04 billion $151,958
Jul 16, 2026 $9.81
-0.09%
$9.03 billion $118,944
Jul 15, 2026 $9.82
+1.54%
$9.03 billion $257,501
Jul 14, 2026 $9.67
+1.36%
$8.89 billion $392,127
Jul 13, 2026 $9.54
-0.02%
$8.78 billion $232,971
Jul 12, 2026 $9.54
+0.14%
$8.78 billion $286,794
Jul 11, 2026 $9.53
+0.80%
$8.75 billion $519,699
Jul 10, 2026 $9.45
-1.07%
$8.7 billion $904,041
Jul 9, 2026 $9.55
+0.69%
$8.79 billion $765,129
Jul 8, 2026 $9.49
+1.40%
$8.73 billion $409,898
Jul 7, 2026 $9.36
-0.49%
$8.61 billion $161,522
Jul 6, 2026 $9.4
+1.18%
$8.65 billion $308,724
Jul 5, 2026 $9.29
+0.38%
$8.55 billion $430,689
Jul 4, 2026 $9.26
+0.25%
$8.52 billion $172,228
Jul 3, 2026 $9.24
+0.82%
$8.5 billion $292,476
Jul 2, 2026 $9.16
-0.82%
$8.43 billion $517,845
Jul 1, 2026 $9.24
-0.46%
$8.5 billion $1.16 million
Jun 30, 2026 $9.28
-2.93%
$8.54 billion $1.23 million
Jun 29, 2026 $9.56
+1.35%
$8.8 billion $591,692
Jun 28, 2026 $9.43
+0.06%
$8.68 billion $589,052
Jun 27, 2026 $9.43
+1.25%
$8.68 billion $535,228
Jun 26, 2026 $9.31
-0.54%
$8.57 billion $1.08 million
Jun 25, 2026 $9.36
-0.81%
$8.61 billion $783,361
Jun 24, 2026 $9.44
-1.16%
$8.69 billion $612,194
Jun 23, 2026 $9.55
-0.44%
$8.79 billion $320,477
Jun 22, 2026 $9.59
-0.13%
$8.83 billion $671,688
Jun 21, 2026 $9.6
+0.29%
$8.84 billion $295,373
Jun 20, 2026 $9.58
+0.43%
$8.81 billion $204,876
Jun 19, 2026 $9.53
-0.76%
$8.77 billion $305,753
Jun 18, 2026 $9.61
-0.93%
$8.84 billion $298,797
Jun 17, 2026 $9.7
-0.15%
$8.93 billion $280,518
Jun 16, 2026 $9.71
-0.57%
$8.94 billion $247,962
Jun 15, 2026 $9.77
+0.12%
$8.99 billion $341,201
Jun 14, 2026 $9.76
+0.51%
$8.98 billion $544,174
Jun 13, 2026 $9.71
+1.15%
$8.93 billion $378,234
Jun 12, 2026 $9.6
+0.82%
$8.83 billion $281,674
Jun 11, 2026 $9.52
-0.13%
$8.76 billion $391,620