LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 9.04
-0.61%
$ 8.33 billion $ 1.92 million
Mar 1, 2026 $ 9.1
+1.16%
$ 8.38 billion $ 911,570
Feb 28, 2026 $ 8.99
+2.23%
$ 8.29 billion $ 428,303
Feb 27, 2026 $ 8.8
+0.32%
$ 8.11 billion $ 783,017
Feb 26, 2026 $ 8.77
+0.08%
$ 8.08 billion $ 374,390
Feb 25, 2026 $ 8.76
+2.27%
$ 8.07 billion $ 2.22 million
Feb 24, 2026 $ 8.57
+6.55%
$ 7.89 billion $ 7.4 million
Feb 23, 2026 $ 8.04
-1.92%
$ 7.41 billion $ 4.46 million
Feb 22, 2026 $ 8.2
-2.09%
$ 7.55 billion $ 2.01 million
Feb 21, 2026 $ 8.37
-3.73%
$ 7.72 billion $ 4.11 million
Feb 20, 2026 $ 8.7
+0.26%
$ 8.01 billion $ 3.27 million
Feb 19, 2026 $ 8.68
+1.79%
$ 7.99 billion $ 1.2 million
Feb 18, 2026 $ 8.52
-1.91%
$ 7.85 billion $ 2.54 million
Feb 17, 2026 $ 8.69
+2.29%
$ 8.01 billion $ 1.39 million
Feb 16, 2026 $ 8.49
+0.83%
$ 7.83 billion $ 475,239
Feb 15, 2026 $ 8.42
-2.83%
$ 7.76 billion $ 1.21 million
Feb 14, 2026 $ 8.67
+2.83%
$ 7.99 billion $ 354,775
Feb 13, 2026 $ 8.43
+1.26%
$ 7.77 billion $ 3.08 million
Feb 12, 2026 $ 8.33
-1.37%
$ 7.67 billion $ 1.07 million
Feb 11, 2026 $ 8.44
-3.15%
$ 7.78 billion $ 1.76 million
Feb 10, 2026 $ 8.72
+1.67%
$ 8.03 billion $ 548,275
Feb 9, 2026 $ 8.57
+2.05%
$ 7.9 billion $ 873,269
Feb 8, 2026 $ 8.4
+7.40%
$ 7.74 billion $ 874,169
Feb 7, 2026 $ 7.82
-1.23%
$ 7.21 billion $ 2.09 million
Feb 6, 2026 $ 7.92
+15.88%
$ 7.3 billion $ 2.15 million
Feb 5, 2026 $ 6.83
-22.99%
$ 6.3 billion $ 8.33 million
Feb 4, 2026 $ 8.88
+0.09%
$ 8.18 billion $ 2.7 million
Feb 3, 2026 $ 8.87
+3.41%
$ 8.17 billion $ 3.53 million
Feb 2, 2026 $ 8.57
+2.27%
$ 7.9 billion $ 2.88 million
Feb 1, 2026 $ 8.38
-4.42%
$ 7.73 billion $ 3.59 million
Jan 31, 2026 $ 8.77
-5.18%
$ 8.08 billion $ 2.18 million
Jan 30, 2026 $ 9.25
+0.04%
$ 8.53 billion $ 286,775
Jan 29, 2026 $ 9.25
+0.14%
$ 8.52 billion $ 266,814
Jan 28, 2026 $ 9.23
+1.58%
$ 8.51 billion $ 1.03 million
Jan 27, 2026 $ 9.09
-0.55%
$ 8.38 billion $ 1.66 million
Jan 26, 2026 $ 9.14
+2.42%
$ 8.42 billion $ 539,807
Jan 25, 2026 $ 8.92
-0.62%
$ 8.23 billion $ 244,974
Jan 24, 2026 $ 8.98
+0.90%
$ 8.28 billion $ 1.08 million
Jan 23, 2026 $ 8.9
+1.04%
$ 8.2 billion $ 1.33 million
Jan 22, 2026 $ 8.81
-0.40%
$ 8.12 billion $ 975,836
Jan 21, 2026 $ 8.84
+1.05%
$ 8.15 billion $ 581,638
Jan 20, 2026 $ 8.75
-2.46%
$ 8.07 billion $ 1.18 million
Jan 19, 2026 $ 8.97
-2.54%
$ 8.26 billion $ 2.26 million
Jan 18, 2026 $ 9.21
+1.71%
$ 8.48 billion $ 726,675
Jan 17, 2026 $ 9.05
+1.73%
$ 8.34 billion $ 7.51 million
Jan 16, 2026 $ 8.9
+0.05%
$ 8.2 billion $ 17.58 million
Jan 15, 2026 $ 8.89
+2.08%
$ 8.2 billion $ 680,209
Jan 14, 2026 $ 8.71
-4.08%
$ 8.03 billion $ 1.33 million
Jan 13, 2026 $ 9.08
+0.06%
$ 8.37 billion $ 452,876
Jan 12, 2026 $ 9.08
-0.70%
$ 8.37 billion $ 990,398