LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 9.63
+0.16%
$ 8.86 billion $ 2.93 million
Jun 6, 6 AM $ 9.62
-0.08%
$ 8.85 billion $ 3.81 million
Jun 6, 5 AM $ 9.62
+0.12%
$ 8.86 billion $ 3.81 million
Jun 6, 4 AM $ 9.61
-0.06%
$ 8.85 billion $ 3.81 million
Jun 6, 3 AM $ 9.62
+0.13%
$ 8.85 billion $ 3.81 million
Jun 6, 2 AM $ 9.6
-0.31%
$ 8.84 billion $ 3.81 million
Jun 6, 1 AM $ 9.63
+0.65%
$ 8.87 billion $ 3.85 million
Jun 6, 12 AM $ 9.57
-0.23%
$ 8.81 billion $ 3.72 million
Jun 5, 11 PM $ 9.59
+0.13%
$ 8.83 billion $ 3.72 million
Jun 5, 10 PM $ 9.58
-0.36%
$ 8.82 billion $ 3.69 million
Jun 5, 9 PM $ 9.62
-0.79%
$ 8.85 billion $ 3.21 million
Jun 5, 8 PM $ 9.69
-0.25%
$ 8.92 billion $ 2.95 million
Jun 5, 7 PM $ 9.72
-0.45%
$ 8.95 billion $ 2.88 million
Jun 5, 6 PM $ 9.76
+0.02%
$ 8.99 billion $ 2.86 million
Jun 5, 5 PM $ 9.76
-0.56%
$ 8.98 billion $ 2.86 million
Jun 5, 4 PM $ 9.81
+0.28%
$ 9.03 billion $ 2.82 million
Jun 5, 3 PM $ 9.79
-0.11%
$ 9.01 billion $ 2.67 million
Jun 5, 2 PM $ 9.8
-0.29%
$ 9.02 billion $ 2.66 million
Jun 5, 1 PM $ 9.83
-0.06%
$ 9.04 billion $ 2.65 million
Jun 5, 12 PM $ 9.83
-0.81%
$ 9.05 billion $ 2.63 million
Jun 5, 11 AM $ 9.91
-0.05%
$ 9.12 billion $ 2.47 million
Jun 5, 10 AM $ 9.92
+0.14%
$ 9.13 billion $ 2.48 million
Jun 5, 9 AM $ 9.9
+1.06%
$ 9.11 billion $ 2.47 million
Jun 5, 8 AM $ 9.8
+0.42%
$ 9.02 billion $ 1.83 million
Jun 5, 7 AM $ 9.76
-0.13%
$ 8.98 billion $ 1.1 million
Jun 5, 6 AM $ 9.77
-0.96%
$ 8.99 billion $ 251,763
Jun 5, 5 AM $ 9.87
+0.15%
$ 9.08 billion $ 206,680
Jun 5, 4 AM $ 9.85
-0.06%
$ 9.07 billion $ 205,008
Jun 5, 3 AM $ 9.86
-0.05%
$ 9.07 billion $ 212,016
Jun 5, 2 AM $ 9.86
-0.06%
$ 9.08 billion $ 212,373
Jun 5, 1 AM $ 9.87
-0.33%
$ 9.08 billion $ 302,208
Jun 5, 12 AM $ 9.9
-0.21%
$ 9.11 billion $ 247,706
Jun 4, 11 PM $ 9.92
+0.14%
$ 9.13 billion $ 244,023
Jun 4, 10 PM $ 9.91
-0.09%
$ 9.12 billion $ 283,885
Jun 4, 9 PM $ 9.92
+0.02%
$ 9.13 billion $ 321,012
Jun 4, 8 PM $ 9.92
+0.11%
$ 9.13 billion $ 402,861
Jun 4, 7 PM $ 9.9
+0.03%
$ 9.12 billion $ 403,536
Jun 4, 6 PM $ 9.9
+0.06%
$ 9.11 billion $ 511,840
Jun 4, 5 PM $ 9.9
-0.07%
$ 9.11 billion $ 508,866
Jun 4, 4 PM $ 9.9
+0.00%
$ 9.12 billion $ 514,220
Jun 4, 3 PM $ 9.9
+0.00%
$ 9.12 billion $ 500,587
Jun 4, 2 PM $ 9.9
-0.13%
$ 9.11 billion $ 504,760
Jun 4, 1 PM $ 9.92
+0.01%
$ 9.13 billion $ 507,238
Jun 4, 12 PM $ 9.91
-0.15%
$ 9.13 billion $ 601,062
Jun 4, 11 AM $ 9.93
-0.01%
$ 9.14 billion $ 600,597
Jun 4, 10 AM $ 9.93
-0.04%
$ 9.14 billion $ 591,338
Jun 4, 9 AM $ 9.93
-0.02%
$ 9.14 billion $ 588,839
Jun 4, 8 AM $ 9.94
+0.05%
$ 9.15 billion $ 588,365
Jun 4, 7 AM $ 9.93
+0.03%
$ 9.14 billion $ 574,814
Jun 4, 6 AM $ 9.93
-0.02%
$ 9.14 billion $ 576,483