LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 9.73
-0.02%
$ 8.95 billion $ 124,462
Jul 23, 10 AM $ 9.73
+0.00%
$ 8.95 billion $ 121,023
Jul 23, 9 AM $ 9.73
+0.00%
$ 8.95 billion $ 117,812
Jul 23, 8 AM $ 9.73
+0.02%
$ 8.95 billion $ 116,836
Jul 23, 7 AM $ 9.72
+0.01%
$ 8.95 billion $ 108,809
Jul 23, 6 AM $ 9.72
+0.01%
$ 8.95 billion $ 102,977
Jul 23, 5 AM $ 9.72
+0.02%
$ 8.95 billion $ 101,767
Jul 23, 4 AM $ 9.72
+0.00%
$ 8.94 billion $ 101,815
Jul 23, 3 AM $ 9.72
-0.02%
$ 8.94 billion $ 101,424
Jul 23, 2 AM $ 9.72
+0.02%
$ 8.95 billion $ 99,001
Jul 23, 1 AM $ 9.72
+0.17%
$ 8.94 billion $ 147,151
Jul 23, 12 AM $ 9.7
+0.03%
$ 8.93 billion $ 92,723
Jul 22, 11 PM $ 9.7
-0.07%
$ 8.93 billion $ 92,149
Jul 22, 10 PM $ 9.71
-0.03%
$ 8.93 billion $ 91,582
Jul 22, 9 PM $ 9.71
-0.01%
$ 8.93 billion $ 91,753
Jul 22, 8 PM $ 9.71
-0.02%
$ 8.93 billion $ 92,041
Jul 22, 7 PM $ 9.71
+0.01%
$ 8.94 billion $ 91,949
Jul 22, 6 PM $ 9.71
-0.04%
$ 8.94 billion $ 92,494
Jul 22, 5 PM $ 9.72
+0.00%
$ 8.94 billion $ 89,304
Jul 22, 4 PM $ 9.72
-0.02%
$ 8.94 billion $ 89,657
Jul 22, 3 PM $ 9.72
-0.03%
$ 8.94 billion $ 90,781
Jul 22, 2 PM $ 9.72
+0.17%
$ 8.94 billion $ 90,112
Jul 22, 1 PM $ 9.7
-0.07%
$ 8.93 billion $ 89,925
Jul 22, 12 PM $ 9.71
-0.28%
$ 8.93 billion $ 88,577
Jul 22, 11 AM $ 9.74
+0.00%
$ 8.96 billion $ 89,536
Jul 22, 10 AM $ 9.74
+0.01%
$ 8.96 billion $ 90,890
Jul 22, 9 AM $ 9.74
+0.12%
$ 8.96 billion $ 91,250
Jul 22, 8 AM $ 9.72
-0.15%
$ 8.95 billion $ 91,927
Jul 22, 7 AM $ 9.74
+0.02%
$ 8.96 billion $ 94,006
Jul 22, 6 AM $ 9.74
+0.00%
$ 8.96 billion $ 93,836
Jul 22, 5 AM $ 9.74
-0.01%
$ 8.96 billion $ 93,821
Jul 22, 4 AM $ 9.74
+0.28%
$ 8.96 billion $ 94,171
Jul 22, 3 AM $ 9.71
+0.00%
$ 8.94 billion $ 94,513
Jul 22, 2 AM $ 9.71
+0.11%
$ 8.94 billion $ 94,743
Jul 22, 1 AM $ 9.7
-0.10%
$ 8.93 billion $ 138,129
Jul 22, 12 AM $ 9.71
+0.01%
$ 8.94 billion $ 95,373
Jul 21, 11 PM $ 9.71
-0.02%
$ 8.93 billion $ 95,156
Jul 21, 10 PM $ 9.71
+0.02%
$ 8.94 billion $ 95,170
Jul 21, 9 PM $ 9.71
+0.03%
$ 8.93 billion $ 96,841
Jul 21, 8 PM $ 9.71
-0.31%
$ 8.93 billion $ 98,752
Jul 21, 7 PM $ 9.74
+0.23%
$ 8.96 billion $ 99,728
Jul 21, 6 PM $ 9.72
+0.01%
$ 8.94 billion $ 98,591
Jul 21, 5 PM $ 9.71
-0.05%
$ 8.94 billion $ 99,282
Jul 21, 4 PM $ 9.72
+0.00%
$ 8.94 billion $ 98,448
Jul 21, 3 PM $ 9.72
+0.07%
$ 8.94 billion $ 98,899
Jul 21, 2 PM $ 9.71
+0.01%
$ 8.94 billion $ 138,658
Jul 21, 1 PM $ 9.71
+0.00%
$ 8.94 billion $ 139,600
Jul 21, 12 PM $ 9.71
+0.01%
$ 8.94 billion $ 139,525
Jul 21, 11 AM $ 9.71
-0.05%
$ 8.94 billion $ 140,953
Jul 21, 10 AM $ 9.72
+0.01%
$ 8.94 billion $ 140,666