LEO Historical Data

LEO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 10.13
+0.01%
$ 9.33 billion $ 224,033
Apr 6, 2 PM $ 10.13
+0.00%
$ 9.33 billion $ 224,001
Apr 6, 1 PM $ 10.13
+0.02%
$ 9.33 billion $ 225,112
Apr 6, 12 PM $ 10.12
+0.01%
$ 9.32 billion $ 240,182
Apr 6, 11 AM $ 10.12
-0.01%
$ 9.32 billion $ 240,731
Apr 6, 10 AM $ 10.12
+0.01%
$ 9.32 billion $ 241,847
Apr 6, 9 AM $ 10.12
-0.01%
$ 9.32 billion $ 244,808
Apr 6, 8 AM $ 10.12
+0.01%
$ 9.32 billion $ 244,629
Apr 6, 7 AM $ 10.12
-0.02%
$ 9.32 billion $ 244,436
Apr 6, 6 AM $ 10.13
+0.03%
$ 9.32 billion $ 247,112
Apr 6, 5 AM $ 10.12
+0.02%
$ 9.32 billion $ 246,718
Apr 6, 4 AM $ 10.12
+0.02%
$ 9.32 billion $ 246,392
Apr 6, 3 AM $ 10.12
+0.09%
$ 9.32 billion $ 245,019
Apr 6, 2 AM $ 10.11
+0.07%
$ 9.31 billion $ 224,718
Apr 6, 1 AM $ 10.1
+0.04%
$ 9.3 billion $ 275,437
Apr 6, 12 AM $ 10.1
-0.02%
$ 9.3 billion $ 211,222
Apr 5, 11 PM $ 10.1
+0.02%
$ 9.3 billion $ 195,393
Apr 5, 10 PM $ 10.1
+0.07%
$ 9.3 billion $ 152,626
Apr 5, 9 PM $ 10.09
-0.06%
$ 9.29 billion $ 187,694
Apr 5, 8 PM $ 10.09
+0.03%
$ 9.3 billion $ 182,151
Apr 5, 7 PM $ 10.09
-0.01%
$ 9.29 billion $ 180,527
Apr 5, 6 PM $ 10.09
+0.05%
$ 9.29 billion $ 181,781
Apr 5, 5 PM $ 10.09
-0.05%
$ 9.29 billion $ 181,960
Apr 5, 4 PM $ 10.09
-0.01%
$ 9.29 billion $ 182,661
Apr 5, 3 PM $ 10.09
+0.08%
$ 9.29 billion $ 183,107
Apr 5, 2 PM $ 10.08
-0.06%
$ 9.29 billion $ 185,405
Apr 5, 1 PM $ 10.09
-0.04%
$ 9.29 billion $ 183,735
Apr 5, 12 PM $ 10.09
+0.00%
$ 9.3 billion $ 169,849
Apr 5, 11 AM $ 10.09
+0.01%
$ 9.3 billion $ 169,073
Apr 5, 10 AM $ 10.09
+0.03%
$ 9.3 billion $ 173,658
Apr 5, 9 AM $ 10.09
+0.09%
$ 9.29 billion $ 183,919
Apr 5, 8 AM $ 10.08
+0.03%
$ 9.28 billion $ 183,678
Apr 5, 7 AM $ 10.08
+0.02%
$ 9.28 billion $ 183,166
Apr 5, 6 AM $ 10.08
-0.20%
$ 9.28 billion $ 182,151
Apr 5, 5 AM $ 10.1
+0.00%
$ 9.3 billion $ 182,945
Apr 5, 4 AM $ 10.1
+0.02%
$ 9.3 billion $ 183,632
Apr 5, 3 AM $ 10.09
+0.00%
$ 9.3 billion $ 184,174
Apr 5, 2 AM $ 10.09
+0.00%
$ 9.3 billion $ 184,733
Apr 5, 1 AM $ 10.09
+0.05%
$ 9.3 billion $ 234,819
Apr 5, 12 AM $ 10.09
-0.01%
$ 9.29 billion $ 172,358
Apr 4, 11 PM $ 10.09
+0.02%
$ 9.29 billion $ 186,539
Apr 4, 10 PM $ 10.09
-0.05%
$ 9.29 billion $ 187,368
Apr 4, 9 PM $ 10.09
+0.00%
$ 9.29 billion $ 153,190
Apr 4, 8 PM $ 10.09
+0.14%
$ 9.29 billion $ 152,836
Apr 4, 7 PM $ 10.08
-0.02%
$ 9.28 billion $ 153,066
Apr 4, 6 PM $ 10.08
+0.01%
$ 9.28 billion $ 153,774
Apr 4, 5 PM $ 10.08
-0.05%
$ 9.28 billion $ 154,047
Apr 4, 4 PM $ 10.08
-0.03%
$ 9.29 billion $ 161,639
Apr 4, 3 PM $ 10.09
+0.05%
$ 9.29 billion $ 166,091
Apr 4, 2 PM $ 10.08
+0.00%
$ 9.28 billion $ 166,891